59753 平安摩利七四熊Ｂ (R 熊證)
按盤價 
0.170 -0.009 (-5.028%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 60.450 | 0 | |||||||
| 24/03/2026 | 59.500 | 0 | 610,000 | 1.017 | |||||
| 23/03/2026 | 57.500 | 0 | 610,000 | 1.017 | 235,000 | 0.192 | 510,000 | 0.184 | |
| 20/03/2026 | 61.750 | 0 | 335,000 | 0.558 | 310,000 | 0.152 | 505,000 | 0.150 | |
| 19/03/2026 | 61.650 | 0 | 140,000 | 0.233 | 660,000 | 0.159 | 425,000 | 0.156 | |
| 18/03/2026 | 63.400 | 0 | 375,000 | 0.625 | 430,000 | 0.141 | 655,000 | 0.140 | |
| 17/03/2026 | 63.100 | 0 | 150,000 | 0.250 | 3,070,000 | 0.140 | 2,360,000 | 0.135 | |
| 16/03/2026 | 62.250 | 0 | 860,000 | 1.433 | 3,260,000 | 0.155 | 3,875,000 | 0.159 | |
| 13/03/2026 | 62.250 | 0 | 245,000 | 0.408 | 1,095,000 | 0.150 | 1,290,000 | 0.147 | |
| 12/03/2026 | 62.850 | 0 | 50,000 | 0.083 | 430,000 | 0.147 | 430,000 | 0.145 | |
| 11/03/2026 | 63.500 | 0 | 50,000 | 0.083 | 480,000 | 0.140 | |||
| 10/03/2026 | 63.450 | 0 | 530,000 | 0.883 | 1,345,000 | 0.139 | 1,660,000 | 0.138 | |
| 09/03/2026 | 62.650 | 0 | 215,000 | 0.358 | 1,510,000 | 0.154 | 675,000 | 0.162 | |
| 06/03/2026 | 64.650 | 0 | 1,050,000 | 1.750 | 705,000 | 0.132 | 530,000 | 0.137 | |
| 05/03/2026 | 64.050 | 0 | 1,225,000 | 2.042 | 2,720,000 | 0.121 | 1,115,000 | 0.121 | |
| 04/03/2026 | 64.550 | 0 | 2,830,000 | 4.717 | 5,540,000 | 0.132 | 5,860,000 | 0.130 | |
| 03/03/2026 | 66.000 | 0 | 2,510,000 | 4.183 | 4,430,000 | 0.108 | 5,560,000 | 0.109 | |
| 02/03/2026 | 66.400 | 0 | 1,380,000 | 2.300 | 5,435,000 | 0.111 | 5,645,000 | 0.111 | |
| 27/02/2026 | 68.000 | 0 | 1,170,000 | 1.950 | 3,315,000 | 0.091 | 2,955,000 | 0.092 | |
| 26/02/2026 | 67.850 | 0 | 1,530,000 | 2.550 | 395,000 | 0.081 | 805,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
