59753 恒指瑞銀七三熊Ｋ (R 熊證)
按盤價 
0.136 +0.023 (+20.354%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 19,366.960 | 0 | |||||||
| 27/11/2024 | 19,603.130 | 0 | 50,000 | 0.030 | 640,000 | 0.146 | 150,000 | 0.127 | |
| 26/11/2024 | 19,159.200 | 0 | 540,000 | 0.270 | 60,000 | 0.153 | 60,000 | 0.148 | |
| 25/11/2024 | 19,150.990 | 0 | 540,000 | 0.270 | 730,000 | 0.145 | 1,230,000 | 0.143 | |
| 22/11/2024 | 19,229.970 | 0 | 40,000 | 0.020 | 770,000 | 0.132 | 20,000 | 0.144 | |
| 21/11/2024 | 19,601.110 | 0 | 790,000 | 0.400 | 500,000 | 0.113 | |||
| 20/11/2024 | 19,705.010 | 0 | 1,290,000 | 0.650 | 520,000 | 0.106 | |||
| 19/11/2024 | 19,663.670 | 0 | 770,000 | 0.390 | 3,440,000 | 0.103 | 250,000 | 0.112 | |
| 18/11/2024 | 19,576.610 | 0 | 3,960,000 | 1.980 | 16,970,000 | 0.108 | 5,800,000 | 0.110 | |
| 15/11/2024 | 19,426.340 | 0 | 15,130,000 | 7.560 | 8,110,000 | 0.121 | 4,640,000 | 0.124 | |
| 14/11/2024 | 19,435.810 | 0 | 18,600,000 | 9.300 | 9,420,000 | 0.102 | 4,040,000 | 0.104 | |
| 13/11/2024 | 19,823.450 | 0 | 23,980,000 | 11.990 | 3,730,000 | 0.103 | 4,370,000 | 0.102 | |
| 12/11/2024 | 19,846.880 | 0 | 23,340,000 | 11.670 | 7,650,000 | 0.049 | 18,220,000 | 0.041 | |
| 11/11/2024 | 20,426.930 | 0 | 12,770,000 | 6.390 | 1,015,640,000 | 0.047 | 1,028,410,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
