59767 匯豐摩通八九牛Ｄ (R 牛證)
按盤價 
0.052 +0.003 (+6.122%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.049 | 138.600 | 1,220,000 | 27,620,000 | 17.262 | 1,040,000 | 0.052 | 140,000 | 0.052 |
| 11/05/2026 | 0.053 | 141.200 | 1,580,000 | 28,520,000 | 17.825 | 340,000 | 0.052 | 900,000 | 0.053 |
| 08/05/2026 | 0.048 | 138.700 | 2,580,000 | 27,960,000 | 17.475 | 1,780,000 | 0.049 | ||
| 07/05/2026 | 0.057 | 143.100 | 1,820,000 | 26,180,000 | 16.362 | 1,440,000 | 0.055 | 160,000 | 0.057 |
| 06/05/2026 | 0.050 | 140.500 | 3,040,000 | 27,460,000 | 17.162 | 1,940,000 | 0.049 | ||
| 05/05/2026 | 0.045 | 136.000 | 13,340,000 | 29,400,000 | 18.375 | 5,600,000 | 0.046 | 7,160,000 | 0.045 |
| 04/05/2026 | 0.057 | 143.400 | 2,420,000 | 27,840,000 | 17.400 | 1,040,000 | 0.056 | 1,340,000 | 0.057 |
| 30/04/2026 | 0.051 | 140.200 | 640,000 | 27,540,000 | 17.212 | 280,000 | 0.051 | ||
| 29/04/2026 | 0.053 | 141.000 | 140,000 | 27,820,000 | 17.388 | 140,000 | 0.053 | ||
| 28/04/2026 | 0.051 | 140.600 | 160,000 | 27,960,000 | 17.475 | 120,000 | 0.051 | ||
| 27/04/2026 | 0.051 | 140.200 | 20,000 | 27,840,000 | 17.400 | 20,000 | 0.051 | ||
| 24/04/2026 | 0.051 | 140.000 | 200,000 | 27,820,000 | 17.388 | ||||
| 23/04/2026 | 0.053 | 141.100 | 2,140,000 | 27,820,000 | 17.388 | 120,000 | 0.054 | ||
| 22/04/2026 | 0.057 | 144.000 | 1,940,000 | 27,700,000 | 17.312 | 1,940,000 | 0.056 | ||
| 21/04/2026 | 0.057 | 143.700 | 3,640,000 | 29,640,000 | 18.525 | 100,000 | 0.056 | 2,180,000 | 0.057 |
| 20/04/2026 | 0.055 | 142.200 | 2,380,000 | 27,560,000 | 17.225 | 2,300,000 | 0.054 | ||
| 17/04/2026 | 0.053 | 141.500 | 440,000 | 29,860,000 | 18.662 | ||||
| 16/04/2026 | 0.055 | 142.300 | 2,000,000 | 29,860,000 | 18.662 | 180,000 | 0.054 | ||
| 15/04/2026 | 0.054 | 141.400 | 3,440,000 | 30,040,000 | 18.775 | 1,860,000 | 0.054 | 60,000 | 0.054 |
| 14/04/2026 | 0.052 | 141.000 | 620,000 | 31,840,000 | 19.900 | 140,000 | 0.052 | 140,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
