59767 匯豐摩通八九牛Ｄ (R 牛證)
按盤價 
0.097 -0.002 (-2.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.099 | 163.500 | 360,000 | 7,120,000 | 4.450 | 160,000 | 0.099 | 200,000 | 0.099 |
| 14/08/2026 | 0.095 | 160.800 | 0 | 7,080,000 | 4.425 | ||||
| 13/08/2026 | 0.098 | 163.000 | 0 | 7,080,000 | 4.425 | ||||
| 12/08/2026 | 0.095 | 160.615 | 0 | 7,080,000 | 4.425 | ||||
| 11/08/2026 | 0.095 | 160.915 | 80,000 | 7,080,000 | 4.425 | 80,000 | 0.095 | ||
| 10/08/2026 | 0.095 | 161.715 | 360,000 | 7,160,000 | 4.475 | 360,000 | 0.095 | ||
| 07/08/2026 | 0.092 | 160.415 | 680,000 | 7,520,000 | 4.700 | 600,000 | 0.092 | ||
| 06/08/2026 | 0.090 | 159.315 | 1,560,000 | 8,120,000 | 5.075 | 1,440,000 | 0.088 | ||
| 05/08/2026 | 0.097 | 161.315 | 140,000 | 6,680,000 | 4.175 | 40,000 | 0.098 | 100,000 | 0.097 |
| 04/08/2026 | 0.105 | 165.715 | 0 | 6,620,000 | 4.138 | ||||
| 03/08/2026 | 0.107 | 167.415 | 140,000 | 6,620,000 | 4.138 | 140,000 | 0.105 | ||
| 31/07/2026 | 0.109 | 167.415 | 140,000 | 6,760,000 | 4.225 | 40,000 | 0.107 | ||
| 30/07/2026 | 0.100 | 163.715 | 0 | 6,720,000 | 4.200 | ||||
| 29/07/2026 | 0.100 | 163.915 | 60,000 | 6,720,000 | 4.200 | 20,000 | 0.100 | 40,000 | 0.093 |
| 28/07/2026 | 0.096 | 161.215 | 0 | 6,700,000 | 4.188 | ||||
| 27/07/2026 | 0.097 | 162.015 | 0 | 6,700,000 | 4.188 | ||||
| 24/07/2026 | 0.094 | 160.615 | 0 | 6,700,000 | 4.188 | ||||
| 23/07/2026 | 0.094 | 160.715 | 0 | 6,700,000 | 4.188 | ||||
| 22/07/2026 | 0.088 | 158.115 | 1,440,000 | 6,700,000 | 4.188 | 1,440,000 | 0.088 | ||
| 21/07/2026 | 0.085 | 155.715 | 0 | 8,140,000 | 5.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
