59779 恒指摩通八三牛Ｚ (R 牛證)
按盤價 
0.345 -0.025 (-6.757%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.370 | 26,626.280 | 20,000 | 70,000 | 0.035 | 20,000 | 0.370 | ||
| 06/05/2026 | 0.330 | 26,213.780 | 0 | 90,000 | 0.045 | ||||
| 05/05/2026 | 0.300 | 25,898.610 | 20,000 | 90,000 | 0.045 | 10,000 | 0.300 | 10,000 | 0.285 |
| 04/05/2026 | 0.325 | 26,095.880 | 100,000 | 90,000 | 0.045 | 100,000 | 0.325 | ||
| 30/04/2026 | 0.290 | 25,776.530 | 110,000 | 190,000 | 0.095 | 110,000 | 0.290 | ||
| 29/04/2026 | 0.315 | 26,111.840 | 700,000 | 80,000 | 0.040 | 700,000 | 0.300 | ||
| 28/04/2026 | 0.275 | 25,679.780 | 400,000 | 780,000 | 0.390 | 400,000 | 0.281 | ||
| 27/04/2026 | 0.305 | 25,925.650 | 0 | 380,000 | 0.190 | ||||
| 24/04/2026 | 0.305 | 25,978.070 | 300,000 | 380,000 | 0.190 | 100,000 | 0.300 | 200,000 | 0.285 |
| 23/04/2026 | 0.300 | 25,915.200 | 210,000 | 280,000 | 0.140 | 210,000 | 0.300 | ||
| 22/04/2026 | 0.330 | 26,163.240 | 0 | 70,000 | 0.035 | ||||
| 21/04/2026 | 0.355 | 26,487.480 | 0 | 70,000 | 0.035 | ||||
| 20/04/2026 | 0.345 | 26,361.070 | 0 | 70,000 | 0.035 | ||||
| 17/04/2026 | 0.320 | 26,160.330 | 220,000 | 70,000 | 0.035 | 120,000 | 0.323 | 100,000 | 0.315 |
| 16/04/2026 | 0.345 | 26,394.260 | 1,400,000 | 90,000 | 0.045 | 1,400,000 | 0.340 | ||
| 15/04/2026 | 0.310 | 25,947.320 | 210,000 | 1,490,000 | 0.745 | 210,000 | 0.323 | ||
| 14/04/2026 | 0.300 | 25,872.320 | 20,000 | 1,700,000 | 0.850 | 20,000 | 0.300 | ||
| 13/04/2026 | 0.275 | 25,660.850 | 120,000 | 1,720,000 | 0.860 | 50,000 | 0.270 | 70,000 | 0.266 |
| 10/04/2026 | 0.300 | 25,893.540 | 250,000 | 1,700,000 | 0.850 | 250,000 | 0.311 | ||
| 09/04/2026 | 0.280 | 25,752.400 | 20,000 | 1,950,000 | 0.975 | 20,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
