日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.123 | 17,660.020 | 5,110,000 | 1,590,000 | 1.060 | 2,710,000 | 0.123 | 2,400,000 | 0.121 |
16/09/2024 | 0.145 | 17,422.120 | 600,000 | 1,900,000 | 1.270 | 600,000 | 0.150 | ||
13/09/2024 | 0.147 | 17,369.090 | 6,150,000 | 1,300,000 | 0.870 | 3,010,000 | 0.143 | 3,140,000 | 0.139 |
12/09/2024 | 0.160 | 17,240.390 | 2,400,000 | 1,170,000 | 0.780 | 1,200,000 | 0.159 | 1,200,000 | 0.157 |
11/09/2024 | 0.176 | 17,108.710 | 2,520,000 | 1,170,000 | 0.780 | 1,210,000 | 0.177 | 1,310,000 | 0.177 |
10/09/2024 | 0.164 | 17,234.090 | 1,230,000 | 1,070,000 | 0.710 | 630,000 | 0.164 | 600,000 | 0.162 |
09/09/2024 | 0.170 | 17,196.960 | 30,000 | 1,100,000 | 0.730 | 20,000 | 0.172 | 10,000 | 0.175 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.149 | 17,444.300 | 7,140,000 | 1,110,000 | 0.740 | 5,790,000 | 0.140 | 1,280,000 | 0.141 |
04/09/2024 | 0.144 | 17,457.340 | 1,770,000 | 5,620,000 | 3.750 | 1,090,000 | 0.140 | 680,000 | 0.140 |
03/09/2024 | 0.127 | 17,651.490 | 220,000 | 6,030,000 | 4.020 | 220,000 | 0.129 | ||
02/09/2024 | 0.125 | 17,691.970 | 8,650,000 | 6,250,000 | 4.170 | 3,730,000 | 0.119 | 2,550,000 | 0.113 |
30/08/2024 | 0.093 | 17,989.070 | 14,340,000 | 7,430,000 | 4.950 | 3,660,000 | 0.092 | 8,280,000 | 0.090 |
29/08/2024 | 0.117 | 17,786.320 | 1,720,000 | 2,810,000 | 1.870 | 110,000 | 0.136 | 1,510,000 | 0.127 |
28/08/2024 | 0.124 | 17,692.450 | 2,430,000 | 1,410,000 | 0.940 | 1,810,000 | 0.117 | 620,000 | 0.109 |
27/08/2024 | 0.108 | 17,874.670 | 1,900,000 | 2,600,000 | 1.730 | 640,000 | 0.123 | 1,240,000 | 0.114 |
26/08/2024 | 0.115 | 17,798.730 | 2,360,000 | 2,000,000 | 1.330 | 1,430,000 | 0.118 | 930,000 | 0.118 |
23/08/2024 | 0.133 | 17,612.100 | 4,000,000 | 2,500,000 | 1.670 | 1,700,000 | 0.142 | 2,300,000 | 0.138 |
22/08/2024 | 0.130 | 17,641.000 | 1,010,000 | 1,900,000 | 1.270 | 210,000 | 0.134 | 500,000 | 0.137 |
21/08/2024 | 0.155 | 17,391.010 | 1,330,000 | 1,610,000 | 1.070 | 830,000 | 0.159 | 500,000 | 0.164 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF