59836 平安法巴八五牛Ｉ (R 牛證)
按盤價 
0.139 -0.016 (-10.323%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.155 | 71.150 | 0 | 4,060,000 | 5.075 | ||||
| 04/02/2026 | 0.161 | 72.050 | 785,000 | 4,060,000 | 5.075 | 785,000 | 0.152 | ||
| 03/02/2026 | 0.157 | 71.300 | 250,000 | 4,845,000 | 6.056 | ||||
| 02/02/2026 | 0.149 | 70.700 | 3,670,000 | 4,845,000 | 6.056 | 275,000 | 0.154 | 3,395,000 | 0.149 |
| 30/01/2026 | 0.170 | 72.700 | 45,000 | 1,725,000 | 2.156 | 45,000 | 0.171 | ||
| 29/01/2026 | 0.173 | 73.300 | 0 | 1,770,000 | 2.212 | ||||
| 28/01/2026 | 0.153 | 70.950 | 25,000 | 1,770,000 | 2.212 | 25,000 | 0.153 | ||
| 27/01/2026 | 0.143 | 69.700 | 10,000 | 1,745,000 | 2.181 | 10,000 | 0.143 | ||
| 26/01/2026 | 0.126 | 68.100 | 0 | 1,755,000 | 2.194 | ||||
| 23/01/2026 | 0.119 | 67.000 | 0 | 1,755,000 | 2.194 | ||||
| 22/01/2026 | 0.119 | 66.900 | 0 | 1,755,000 | 2.194 | ||||
| 21/01/2026 | 0.134 | 68.500 | 0 | 1,755,000 | 2.194 | ||||
| 20/01/2026 | 0.138 | 69.000 | 200,000 | 1,755,000 | 2.194 | 200,000 | 0.138 | ||
| 19/01/2026 | 0.130 | 68.400 | 200,000 | 1,555,000 | 1.944 | 200,000 | 0.127 | ||
| 16/01/2026 | 0.134 | 68.650 | 320,000 | 1,755,000 | 2.194 | 320,000 | 0.144 | ||
| 15/01/2026 | 0.142 | 69.550 | 0 | 2,075,000 | 2.594 | ||||
| 14/01/2026 | 0.135 | 68.700 | 0 | 2,075,000 | 2.594 | ||||
| 13/01/2026 | 0.147 | 70.000 | 520,000 | 2,075,000 | 2.594 | 520,000 | 0.155 | ||
| 12/01/2026 | 0.133 | 68.500 | 0 | 1,555,000 | 1.944 | ||||
| 09/01/2026 | 0.146 | 70.000 | 10,000 | 1,555,000 | 1.944 | 10,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
