59843 網易瑞銀五四牛Ａ (R 牛證)
按盤價 
0.058 +0.006 (+11.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.052 | 132.400 | 0 | 2,335,000 | 2.330 | ||||
| 27/11/2024 | 0.059 | 135.723 | 200,000 | 2,335,000 | 2.330 | 50,000 | 0.054 | 150,000 | 0.059 |
| 26/11/2024 | 0.051 | 131.623 | 0 | 2,235,000 | 2.230 | ||||
| 25/11/2024 | 0.053 | 132.923 | 15,000 | 2,235,000 | 2.230 | 15,000 | 0.053 | ||
| 22/11/2024 | 0.059 | 135.723 | 420,000 | 2,250,000 | 2.250 | 420,000 | 0.061 | ||
| 21/11/2024 | 0.061 | 136.123 | 70,000 | 2,670,000 | 2.670 | 70,000 | 0.063 | ||
| 20/11/2024 | 0.056 | 134.223 | 525,000 | 2,600,000 | 2.600 | 465,000 | 0.055 | 50,000 | 0.056 |
| 19/11/2024 | 0.056 | 134.423 | 740,000 | 3,015,000 | 3.020 | 470,000 | 0.055 | 270,000 | 0.056 |
| 18/11/2024 | 0.058 | 135.223 | 2,170,000 | 3,215,000 | 3.210 | 1,820,000 | 0.057 | 190,000 | 0.060 |
| 15/11/2024 | 0.052 | 133.323 | 11,045,000 | 4,845,000 | 4.840 | 5,745,000 | 0.053 | 1,610,000 | 0.051 |
| 14/11/2024 | 0.024 | 118.823 | 4,030,000 | 8,980,000 | 8.980 | 2,320,000 | 0.025 | 1,380,000 | 0.025 |
| 13/11/2024 | 0.026 | 119.923 | 3,560,000 | 9,920,000 | 9.920 | 1,670,000 | 0.025 | 1,560,000 | 0.026 |
| 12/11/2024 | 0.027 | 120.223 | 3,610,000 | 10,030,000 | 10.030 | 405,000 | 0.029 | 1,970,000 | 0.029 |
| 11/11/2024 | 0.025 | 119.723 | 5,270,000 | 8,465,000 | 8.460 | 2,560,000 | 0.021 | 1,445,000 | 0.025 |
| 08/11/2024 | 0.025 | 118.723 | 10,015,000 | 9,580,000 | 9.580 | 4,290,000 | 0.028 | 2,350,000 | 0.028 |
| 07/11/2024 | 0.039 | 125.823 | 3,875,000 | 11,520,000 | 11.520 | 990,000 | 0.037 | 1,100,000 | 0.038 |
| 06/11/2024 | 0.033 | 123.423 | 4,200,000 | 11,410,000 | 11.410 | 320,000 | 0.032 | 2,030,000 | 0.034 |
| 05/11/2024 | 0.034 | 123.823 | 4,060,000 | 9,700,000 | 9.700 | 955,000 | 0.034 | 2,450,000 | 0.033 |
| 04/11/2024 | 0.034 | 123.723 | 1,335,000 | 8,205,000 | 8.210 | 510,000 | 0.033 | 320,000 | 0.035 |
| 01/11/2024 | 0.033 | 122.923 | 3,300,000 | 8,395,000 | 8.390 | 765,000 | 0.036 | 1,125,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 13:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
