59843 網易瑞銀五四牛A (R 牛證)
即時 按盤價 不變0.026 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.026120.6003,560,0009,920,0009.9201,670,0000.0251,560,0000.026
12/11/20240.027120.9003,610,00010,030,00010.030405,0000.0291,970,0000.029
11/11/20240.025120.4005,270,0008,465,0008.4602,560,0000.0211,445,0000.025
08/11/20240.025119.40010,015,0009,580,0009.5804,290,0000.0282,350,0000.028
07/11/20240.039126.5003,875,00011,520,00011.520990,0000.0371,100,0000.038
06/11/20240.033124.1004,200,00011,410,00011.410320,0000.0322,030,0000.034
05/11/20240.034124.5004,060,0009,700,0009.700955,0000.0342,450,0000.033
04/11/20240.034124.4001,335,0008,205,0008.210510,0000.033320,0000.035
01/11/20240.033123.6003,300,0008,395,0008.390765,0000.0361,125,0000.034
31/10/20240.035123.8001,740,0008,035,0008.040510,0000.038945,0000.035
30/10/20240.037125.6002,500,0007,600,0007.6001,080,0000.038200,0000.037
29/10/20240.040126.8005,925,0008,480,0008.480245,0000.0401,900,0000.041
28/10/20240.033124.0002,675,0006,825,0006.8302,145,0000.035
25/10/20240.033123.9002,885,0004,680,0004.6802,450,0000.034
24/10/20240.031122.90045,0002,230,0002.23045,0000.031
23/10/20240.037125.80050,0002,185,0002.19050,0000.037
22/10/20240.036125.100150,0002,135,0002.140150,0000.036
21/10/20240.037125.50001,985,0001.980
18/10/20240.048130.600430,0001,985,0001.980250,0000.043180,0000.039
17/10/20240.034124.400680,0002,055,0002.050130,0000.035550,0000.035
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/11/2024 09:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老