59861 建行瑞銀八二牛Ａ (R 牛證)
按盤價 
0.099 -0.005 (-4.808%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.104 | 8.300 | 400,000 | 21,170,000 | 35.280 | 400,000 | 0.099 | ||
| 24/06/2026 | 0.123 | 8.490 | 10,000 | 21,570,000 | 35.950 | 10,000 | 0.129 | ||
| 23/06/2026 | 0.134 | 8.630 | 20,000 | 21,560,000 | 35.930 | 20,000 | 0.134 | ||
| 22/06/2026 | 0.130 | 8.590 | 100,000 | 21,540,000 | 35.900 | 100,000 | 0.130 | ||
| 18/06/2026 | 0.129 | 8.620 | 10,000 | 21,640,000 | 36.070 | 10,000 | 0.128 | ||
| 17/06/2026 | 0.142 | 8.710 | 200,000 | 21,630,000 | 36.050 | ||||
| 16/06/2026 | 0.156 | 8.890 | 570,000 | 21,630,000 | 36.050 | 470,000 | 0.159 | 100,000 | 0.155 |
| 15/06/2026 | 0.159 | 8.910 | 1,290,000 | 22,000,000 | 36.670 | 260,000 | 0.169 | 830,000 | 0.172 |
| 12/06/2026 | 0.164 | 8.980 | 240,000 | 21,430,000 | 35.720 | 120,000 | 0.162 | ||
| 11/06/2026 | 0.141 | 8.690 | 2,030,000 | 21,550,000 | 35.920 | 880,000 | 0.144 | 1,000,000 | 0.144 |
| 10/06/2026 | 0.146 | 8.750 | 0 | 21,430,000 | 35.720 | ||||
| 09/06/2026 | 0.144 | 8.690 | 60,000 | 21,430,000 | 35.720 | 60,000 | 0.146 | ||
| 08/06/2026 | 0.149 | 8.760 | 60,000 | 21,490,000 | 35.820 | 60,000 | 0.152 | ||
| 05/06/2026 | 0.142 | 8.720 | 140,000 | 21,430,000 | 35.720 | 120,000 | 0.135 | ||
| 04/06/2026 | 0.128 | 8.550 | 0 | 21,550,000 | 35.920 | ||||
| 03/06/2026 | 0.130 | 8.570 | 180,000 | 21,550,000 | 35.920 | 180,000 | 0.130 | ||
| 02/06/2026 | 0.136 | 8.660 | 0 | 21,370,000 | 35.620 | ||||
| 01/06/2026 | 0.124 | 8.530 | 0 | 21,370,000 | 35.620 | ||||
| 29/05/2026 | 0.124 | 8.490 | 0 | 21,370,000 | 35.620 | ||||
| 28/05/2026 | 0.119 | 8.480 | 20,000 | 21,370,000 | 35.620 | 10,000 | 0.115 | 10,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
