59861 建行瑞銀八二牛Ａ
按盤價 
0.163 -0.009 (-5.233%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.172 | 8.825 | 0 | 20,920,000 | 34.870 | ||||
| 10/08/2026 | 0.172 | 8.855 | 0 | 20,920,000 | 34.870 | ||||
| 07/08/2026 | 0.166 | 8.790 | 10,000 | 20,920,000 | 34.870 | 10,000 | 0.164 | ||
| 06/08/2026 | 0.172 | 8.860 | 0 | 20,910,000 | 34.850 | ||||
| 05/08/2026 | 0.169 | 8.800 | 0 | 20,910,000 | 34.850 | ||||
| 04/08/2026 | 0.175 | 8.890 | 20,000 | 20,910,000 | 34.850 | 20,000 | 0.175 | ||
| 03/08/2026 | 0.204 | 9.200 | 10,000 | 20,890,000 | 34.820 | 10,000 | 0.196 | ||
| 31/07/2026 | 0.211 | 9.210 | 0 | 20,900,000 | 34.830 | ||||
| 30/07/2026 | 0.220 | 9.360 | 50,000 | 20,900,000 | 34.830 | 50,000 | 0.218 | ||
| 29/07/2026 | 0.206 | 9.210 | 0 | 20,950,000 | 34.920 | ||||
| 28/07/2026 | 0.200 | 9.130 | 90,000 | 20,950,000 | 34.920 | 90,000 | 0.195 | ||
| 27/07/2026 | 0.184 | 8.990 | 100,000 | 21,040,000 | 35.070 | 100,000 | 0.172 | ||
| 24/07/2026 | 0.164 | 8.780 | 0 | 21,140,000 | 35.230 | ||||
| 23/07/2026 | 0.159 | 8.740 | 20,000 | 21,140,000 | 35.230 | 20,000 | 0.159 | ||
| 22/07/2026 | 0.144 | 8.550 | 0 | 21,160,000 | 35.270 | ||||
| 21/07/2026 | 0.147 | 8.540 | 50,000 | 21,160,000 | 35.270 | 50,000 | 0.154 | ||
| 20/07/2026 | 0.151 | 8.650 | 210,000 | 21,210,000 | 35.350 | 160,000 | 0.145 | ||
| 17/07/2026 | 0.116 | 8.290 | 0 | 21,370,000 | 35.620 | ||||
| 16/07/2026 | 0.110 | 8.190 | 0 | 21,370,000 | 35.620 | ||||
| 15/07/2026 | 0.109 | 8.170 | 0 | 21,370,000 | 35.620 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
