59882 港交摩通八四牛Ａ (R 牛證)
按盤價 
0.120 +0.019 (+18.812%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 419.800 | 0 | |||||||
| 28/04/2026 | 407.600 | 0 | 20,360,000 | 50.900 | 10,000 | 0.100 | 1,015,000 | 0.101 | |
| 27/04/2026 | 412.000 | 0 | 19,355,000 | 48.388 | 75,000 | 0.103 | |||
| 24/04/2026 | 411.600 | 0 | 19,280,000 | 48.200 | 330,000 | 0.097 | 2,545,000 | 0.102 | |
| 23/04/2026 | 412.200 | 0 | 17,065,000 | 42.662 | 485,000 | 0.109 | |||
| 22/04/2026 | 416.600 | 0 | 16,580,000 | 41.450 | 745,000 | 0.115 | |||
| 21/04/2026 | 417.200 | 0 | 17,325,000 | 43.312 | 4,885,000 | 0.113 | |||
| 20/04/2026 | 411.600 | 0 | 22,210,000 | 55.525 | |||||
| 17/04/2026 | 408.600 | 0 | 22,210,000 | 55.525 | 500,000 | 0.099 | |||
| 16/04/2026 | 411.200 | 0 | 21,710,000 | 54.275 | 5,840,000 | 0.104 | |||
| 15/04/2026 | 414.000 | 0 | 15,870,000 | 39.675 | 755,000 | 0.108 | |||
| 14/04/2026 | 407.200 | 0 | 16,625,000 | 41.562 | 815,000 | 0.100 | 65,000 | 0.100 | |
| 13/04/2026 | 405.800 | 0 | 17,375,000 | 43.438 | 100,000 | 0.092 | 980,000 | 0.087 | |
| 10/04/2026 | 408.400 | 0 | 16,495,000 | 41.238 | 250,000 | 0.104 | 40,000 | 0.103 | |
| 09/04/2026 | 408.200 | 0 | 16,705,000 | 41.762 | 240,000 | 0.098 | |||
| 08/04/2026 | 412.400 | 0 | 16,945,000 | 42.362 | 675,000 | 0.109 | |||
| 02/04/2026 | 396.000 | 0 | 17,620,000 | 44.050 | 50,000 | 0.074 | |||
| 01/04/2026 | 400.400 | 0 | 17,670,000 | 44.175 | 10,000 | 0.088 | 9,225,000 | 0.088 | |
| 31/03/2026 | 388.600 | 0 | 8,455,000 | 21.138 | 1,915,000 | 0.058 | |||
| 30/03/2026 | 382.400 | 0 | 10,370,000 | 25.925 | 1,635,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
