60002 優必法興六一牛Ａ (R 牛證)
按盤價 
0.850 +0.020 (+2.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.830 | 141.400 | 20,000 | 390,000 | 0.975 | 20,000 | 0.830 | ||
| 21/01/2026 | 0.850 | 145.000 | 0 | 410,000 | 1.025 | ||||
| 20/01/2026 | 0.820 | 139.400 | 0 | 410,000 | 1.025 | ||||
| 19/01/2026 | 0.840 | 144.700 | 0 | 410,000 | 1.025 | ||||
| 16/01/2026 | 0.720 | 133.200 | 0 | 410,000 | 1.025 | ||||
| 15/01/2026 | 0.710 | 129.800 | 0 | 410,000 | 1.025 | ||||
| 14/01/2026 | 0.710 | 128.100 | 0 | 410,000 | 1.025 | ||||
| 13/01/2026 | 0.720 | 131.200 | 0 | 410,000 | 1.025 | ||||
| 12/01/2026 | 0.720 | 132.200 | 0 | 410,000 | 1.025 | ||||
| 09/01/2026 | 0.680 | 126.700 | 0 | 410,000 | 1.025 | ||||
| 08/01/2026 | 0.680 | 127.000 | 0 | 410,000 | 1.025 | ||||
| 07/01/2026 | 0.680 | 128.500 | 10,000 | 410,000 | 1.025 | 10,000 | 0.680 | ||
| 06/01/2026 | 0.710 | 128.600 | 0 | 420,000 | 1.050 | ||||
| 05/01/2026 | 0.710 | 127.900 | 0 | 420,000 | 1.050 | ||||
| 02/01/2026 | 0.710 | 131.000 | 0 | 420,000 | 1.050 | ||||
| 31/12/2025 | 0.700 | 126.300 | 0 | 420,000 | 1.050 | ||||
| 30/12/2025 | 0.720 | 129.400 | 5,000 | 420,000 | 1.050 | 5,000 | 0.720 | ||
| 29/12/2025 | 0.620 | 119.500 | 10,000 | 425,000 | 1.062 | 10,000 | 0.620 | ||
| 24/12/2025 | 0.520 | 109.500 | 0 | 435,000 | 1.088 | ||||
| 23/12/2025 | 0.530 | 110.300 | 0 | 435,000 | 1.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
