60003 匯豐瑞銀七二熊Ｂ (R 熊證)
按盤價 
0.305 -0.020 (-6.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.325 | 138.600 | 8,000 | 204,000 | 0.260 | 8,000 | 0.315 | ||
| 11/05/2026 | 0.310 | 141.200 | 0 | 196,000 | 0.240 | ||||
| 08/05/2026 | 0.325 | 138.700 | 32,000 | 196,000 | 0.240 | 12,000 | 0.325 | ||
| 07/05/2026 | 0.290 | 143.100 | 88,000 | 208,000 | 0.260 | 56,000 | 0.295 | 32,000 | 0.300 |
| 06/05/2026 | 0.315 | 140.500 | 804,000 | 232,000 | 0.290 | 804,000 | 0.328 | ||
| 05/05/2026 | 0.350 | 136.000 | 968,000 | 1,036,000 | 1.290 | 88,000 | 0.339 | 448,000 | 0.315 |
| 04/05/2026 | 0.290 | 143.400 | 168,000 | 676,000 | 0.840 | 168,000 | 0.290 | ||
| 30/04/2026 | 0.315 | 140.200 | 20,000 | 508,000 | 0.640 | 20,000 | 0.320 | ||
| 29/04/2026 | 0.310 | 141.000 | 0 | 488,000 | 0.610 | ||||
| 28/04/2026 | 0.310 | 140.600 | 0 | 488,000 | 0.610 | ||||
| 27/04/2026 | 0.315 | 140.200 | 0 | 488,000 | 0.610 | ||||
| 24/04/2026 | 0.315 | 140.000 | 32,000 | 488,000 | 0.610 | 28,000 | 0.315 | 4,000 | 0.320 |
| 23/04/2026 | 0.305 | 141.100 | 32,000 | 512,000 | 0.640 | 8,000 | 0.305 | 24,000 | 0.305 |
| 22/04/2026 | 0.280 | 144.000 | 4,000 | 496,000 | 0.620 | 4,000 | 0.280 | ||
| 21/04/2026 | 0.285 | 143.700 | 8,000 | 492,000 | 0.610 | 8,000 | 0.295 | ||
| 20/04/2026 | 0.300 | 142.200 | 0 | 484,000 | 0.600 | ||||
| 17/04/2026 | 0.305 | 141.500 | 0 | 484,000 | 0.600 | ||||
| 16/04/2026 | 0.300 | 142.300 | 12,000 | 484,000 | 0.600 | 12,000 | 0.305 | ||
| 15/04/2026 | 0.305 | 141.400 | 8,000 | 472,000 | 0.590 | 8,000 | 0.305 | ||
| 14/04/2026 | 0.310 | 141.000 | 0 | 464,000 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
