60038 小米瑞銀六八牛Ａ (R 牛證)
按盤價 
0.012 -0.007 (-36.842%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.019 | 32.380 | 6,440,000 | 62,220,000 | 51.850 | 1,120,000 | 0.019 | 4,700,000 | 0.020 |
| 27/03/2026 | 0.028 | 33.000 | 6,160,000 | 58,640,000 | 48.870 | 180,000 | 0.025 | 940,000 | 0.029 |
| 26/03/2026 | 0.019 | 32.440 | 5,780,000 | 57,880,000 | 48.230 | 320,000 | 0.019 | 440,000 | 0.028 |
| 25/03/2026 | 0.020 | 32.520 | 19,740,000 | 57,760,000 | 48.130 | 6,980,000 | 0.014 | 6,400,000 | 0.018 |
| 24/03/2026 | 0.023 | 32.680 | 10,060,000 | 58,340,000 | 48.620 | 3,280,000 | 0.022 | 1,360,000 | 0.023 |
| 23/03/2026 | 0.016 | 32.060 | 12,360,000 | 60,260,000 | 50.220 | 4,560,000 | 0.016 | 1,680,000 | 0.020 |
| 20/03/2026 | 0.032 | 33.200 | 9,260,000 | 63,140,000 | 52.620 | 1,060,000 | 0.039 | 4,940,000 | 0.037 |
| 19/03/2026 | 0.059 | 36.320 | 5,700,000 | 59,260,000 | 49.380 | 1,040,000 | 0.061 | ||
| 18/03/2026 | 0.048 | 35.140 | 9,040,000 | 60,300,000 | 50.250 | 2,040,000 | 0.044 | 2,340,000 | 0.047 |
| 17/03/2026 | 0.050 | 35.360 | 17,720,000 | 60,000,000 | 50.000 | 4,540,000 | 0.052 | 100,000 | 0.051 |
| 16/03/2026 | 0.049 | 35.200 | 19,020,000 | 64,440,000 | 53.700 | 2,240,000 | 0.041 | 3,980,000 | 0.034 |
| 13/03/2026 | 0.029 | 33.320 | 9,100,000 | 62,700,000 | 52.250 | 1,740,000 | 0.031 | 2,840,000 | 0.032 |
| 12/03/2026 | 0.030 | 33.300 | 10,940,000 | 61,600,000 | 51.330 | 3,000,000 | 0.028 | 1,480,000 | 0.028 |
| 11/03/2026 | 0.030 | 33.340 | 13,680,000 | 63,120,000 | 52.600 | 760,000 | 0.030 | 4,760,000 | 0.034 |
| 10/03/2026 | 0.033 | 33.620 | 14,060,000 | 59,120,000 | 49.270 | 40,000 | 0.030 | 3,800,000 | 0.032 |
| 09/03/2026 | 0.034 | 33.680 | 15,100,000 | 55,360,000 | 46.130 | 2,600,000 | 0.028 | 4,980,000 | 0.033 |
| 06/03/2026 | 0.033 | 33.420 | 6,820,000 | 52,980,000 | 44.150 | 2,540,000 | 0.026 | ||
| 05/03/2026 | 0.019 | 32.200 | 13,660,000 | 50,440,000 | 42.030 | 7,840,000 | 0.024 | 2,340,000 | 0.023 |
| 04/03/2026 | 0.016 | 32.000 | 18,420,000 | 55,940,000 | 46.620 | 1,000,000 | 0.013 | 9,860,000 | 0.018 |
| 03/03/2026 | 0.012 | 31.580 | 35,280,000 | 47,080,000 | 39.230 | 19,300,000 | 0.013 | 5,300,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
