60038 小米瑞銀六八牛Ａ (R 牛證)
按盤價 
0.070 +0.016 (+29.630%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.054 | 35.580 | 14,920,000 | 70,340,000 | 58.620 | 7,060,000 | 0.057 | 980,000 | 0.056 |
| 09/02/2026 | 0.049 | 35.200 | 4,420,000 | 76,420,000 | 63.680 | 540,000 | 0.050 | 20,000 | 0.051 |
| 06/02/2026 | 0.050 | 35.180 | 1,860,000 | 76,940,000 | 64.120 | 200,000 | 0.050 | ||
| 05/02/2026 | 0.048 | 34.920 | 9,880,000 | 77,140,000 | 64.280 | 2,020,000 | 0.045 | 1,780,000 | 0.036 |
| 04/02/2026 | 0.038 | 33.960 | 6,380,000 | 77,380,000 | 64.480 | 880,000 | 0.041 | 4,140,000 | 0.039 |
| 03/02/2026 | 0.045 | 34.600 | 8,500,000 | 74,120,000 | 61.770 | 5,300,000 | 0.045 | 2,900,000 | 0.045 |
| 02/02/2026 | 0.048 | 35.060 | 7,420,000 | 76,520,000 | 63.770 | 1,260,000 | 0.045 | 2,520,000 | 0.046 |
| 30/01/2026 | 0.054 | 35.500 | 14,180,000 | 75,260,000 | 62.720 | 6,720,000 | 0.058 | 580,000 | 0.059 |
| 29/01/2026 | 0.065 | 36.620 | 87,580,000 | 81,400,000 | 67.830 | 15,020,000 | 0.067 | 11,400,000 | 0.068 |
| 28/01/2026 | 0.062 | 36.320 | 33,340,000 | 85,020,000 | 70.850 | 18,140,000 | 0.061 | ||
| 27/01/2026 | 0.055 | 35.560 | 1,500,000 | 66,880,000 | 55.730 | ||||
| 26/01/2026 | 0.051 | 35.220 | 7,080,000 | 66,880,000 | 55.730 | 5,080,000 | 0.056 | ||
| 23/01/2026 | 0.062 | 36.240 | 34,160,000 | 61,800,000 | 51.500 | 1,640,000 | 0.059 | 25,660,000 | 0.062 |
| 22/01/2026 | 0.050 | 35.240 | 31,460,000 | 37,780,000 | 31.480 | 10,960,000 | 0.048 | 18,220,000 | 0.047 |
| 21/01/2026 | 0.052 | 35.420 | 11,480,000 | 30,520,000 | 25.430 | 1,280,000 | 0.049 | 6,340,000 | 0.049 |
| 20/01/2026 | 0.054 | 35.480 | 11,780,000 | 25,460,000 | 21.220 | 1,900,000 | 0.057 | 7,380,000 | 0.059 |
| 19/01/2026 | 0.066 | 36.480 | 17,780,000 | 19,980,000 | 16.650 | 1,940,000 | 0.064 | 15,500,000 | 0.064 |
| 16/01/2026 | 0.071 | 37.100 | 13,420,000 | 6,420,000 | 5.350 | 5,500,000 | 0.071 | 7,040,000 | 0.071 |
| 15/01/2026 | 0.080 | 37.860 | 1,960,000 | 4,880,000 | 4.070 | 1,240,000 | 0.081 | ||
| 14/01/2026 | 0.079 | 37.780 | 4,320,000 | 3,640,000 | 3.030 | 1,700,000 | 0.081 | 2,520,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
