60051 小米匯豐六九牛Ｈ (R 牛證)
按盤價 
0.055 +0.016 (+41.026%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.039 | 35.580 | 24,760,000 | 14,200,000 | 14.200 | 8,420,000 | 0.042 | 10,940,000 | 0.044 |
| 09/02/2026 | 0.035 | 35.200 | 20,460,000 | 11,680,000 | 11.680 | 9,280,000 | 0.035 | 7,400,000 | 0.036 |
| 06/02/2026 | 0.035 | 35.180 | 48,480,000 | 13,560,000 | 13.560 | 19,500,000 | 0.035 | 20,700,000 | 0.035 |
| 05/02/2026 | 0.033 | 34.920 | 102,420,000 | 12,360,000 | 12.360 | 44,800,000 | 0.023 | 53,140,000 | 0.024 |
| 04/02/2026 | 0.023 | 33.960 | 104,000,000 | 4,020,000 | 4.020 | 50,140,000 | 0.024 | 51,140,000 | 0.024 |
| 03/02/2026 | 0.030 | 34.600 | 13,700,000 | 3,020,000 | 3.020 | 6,620,000 | 0.033 | 4,660,000 | 0.033 |
| 02/02/2026 | 0.034 | 35.060 | 3,400,000 | 4,980,000 | 4.980 | 1,040,000 | 0.032 | 1,800,000 | 0.031 |
| 30/01/2026 | 0.039 | 35.500 | 2,960,000 | 4,220,000 | 4.220 | 900,000 | 0.041 | 980,000 | 0.043 |
| 29/01/2026 | 0.051 | 36.620 | 37,120,000 | 4,140,000 | 4.140 | 15,020,000 | 0.052 | 17,260,000 | 0.052 |
| 28/01/2026 | 0.047 | 36.320 | 13,860,000 | 1,900,000 | 1.900 | 5,200,000 | 0.043 | 5,060,000 | 0.042 |
| 27/01/2026 | 0.041 | 35.560 | 6,160,000 | 2,040,000 | 2.040 | 2,240,000 | 0.039 | 2,560,000 | 0.039 |
| 26/01/2026 | 0.037 | 35.220 | 9,400,000 | 1,720,000 | 1.720 | 4,680,000 | 0.040 | 3,960,000 | 0.040 |
| 23/01/2026 | 0.048 | 36.240 | 79,040,000 | 2,440,000 | 2.440 | 38,080,000 | 0.046 | 40,520,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
