60057 騰訊匯豐六二牛Ｂ (R 牛證)
按盤價 
0.177 +0.002 (+1.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.175 | 602.500 | 275,000 | 1,680,000 | 1.680 | 200,000 | 0.174 | 65,000 | 0.173 |
| 08/12/2025 | 0.185 | 605.000 | 0 | 1,815,000 | 1.820 | ||||
| 05/12/2025 | 0.191 | 610.000 | 225,000 | 1,815,000 | 1.820 | 220,000 | 0.190 | ||
| 04/12/2025 | 0.193 | 612.000 | 5,000 | 2,035,000 | 2.040 | ||||
| 03/12/2025 | 0.194 | 611.000 | 630,000 | 2,035,000 | 2.040 | 100,000 | 0.193 | 380,000 | 0.194 |
| 02/12/2025 | 0.208 | 617.000 | 0 | 1,755,000 | 1.760 | ||||
| 01/12/2025 | 0.208 | 619.500 | 0 | 1,755,000 | 1.760 | ||||
| 28/11/2025 | 0.204 | 611.500 | 360,000 | 1,755,000 | 1.760 | 175,000 | 0.207 | 180,000 | 0.194 |
| 27/11/2025 | 0.197 | 611.500 | 130,000 | 1,750,000 | 1.750 | 30,000 | 0.206 | 100,000 | 0.208 |
| 26/11/2025 | 0.212 | 619.500 | 860,000 | 1,680,000 | 1.680 | 570,000 | 0.221 | 260,000 | 0.228 |
| 25/11/2025 | 0.225 | 625.000 | 900,000 | 1,990,000 | 1.990 | 250,000 | 0.237 | ||
| 24/11/2025 | 0.222 | 624.500 | 595,000 | 2,240,000 | 2.240 | ||||
| 21/11/2025 | 0.191 | 610.000 | 1,045,000 | 2,240,000 | 2.240 | 135,000 | 0.196 | 250,000 | 0.194 |
| 20/11/2025 | 0.215 | 621.000 | 730,000 | 2,125,000 | 2.130 | 175,000 | 0.217 | 555,000 | 0.208 |
| 19/11/2025 | 0.221 | 622.500 | 5,000 | 1,745,000 | 1.750 | ||||
| 18/11/2025 | 0.219 | 623.500 | 2,270,000 | 1,745,000 | 1.750 | 2,135,000 | 0.236 | ||
| 17/11/2025 | 0.245 | 636.500 | 80,000 | 3,880,000 | 3.880 | 80,000 | 0.245 | ||
| 14/11/2025 | 0.255 | 641.000 | 0 | 3,960,000 | 3.960 | ||||
| 13/11/2025 | 0.285 | 656.000 | 0 | 3,960,000 | 3.960 | ||||
| 12/11/2025 | 0.285 | 657.000 | 0 | 3,960,000 | 3.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
