60113 恒指星展八二熊７ (R 熊證)
按盤價 
0.226 +0.005 (+2.262%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.221 | 25,434.230 | 40,000 | 0.000 | 40,000 | 0.207 | |||
| 08/12/2025 | 0.185 | 25,765.360 | 20,000 | 40,000 | 0.040 | 20,000 | 0.178 | ||
| 05/12/2025 | 0.156 | 26,085.080 | 0 | 20,000 | 0.020 | ||||
| 04/12/2025 | 0.171 | 25,935.900 | 0 | 20,000 | 0.020 | ||||
| 03/12/2025 | 0.187 | 25,760.730 | 0 | 20,000 | 0.020 | ||||
| 02/12/2025 | 0.160 | 26,095.050 | 0 | 20,000 | 0.020 | ||||
| 01/12/2025 | 0.167 | 26,033.260 | 10,000 | 20,000 | 0.020 | 10,000 | 0.151 | ||
| 28/11/2025 | 0.174 | 25,858.890 | 0 | 10,000 | 0.010 | ||||
| 27/11/2025 | 0.172 | 25,945.930 | 0 | 10,000 | 0.010 | ||||
| 26/11/2025 | 0.172 | 25,928.080 | 10,000 | 10,000 | 0.010 | 10,000 | 0.159 | ||
| 25/11/2025 | 0.172 | 25,894.550 | 0 | 0.000 | |||||
| 24/11/2025 | 0.200 | 25,716.500 | 0 | 0.000 | |||||
| 21/11/2025 | 0.240 | 25,220.020 | 0 | 0.000 | |||||
| 20/11/2025 | 0.177 | 25,835.570 | 0 | 0.000 | |||||
| 19/11/2025 | 0.176 | 25,830.650 | 0 | 0.000 | |||||
| 18/11/2025 | 0.167 | 25,930.030 | 0 | 0.000 | |||||
| 17/11/2025 | 0.127 | 26,384.280 | 20,000 | 0.000 | 20,000 | 0.114 | |||
| 14/11/2025 | 0.105 | 26,572.460 | 450,000 | 20,000 | 0.020 | 450,000 | 0.098 | ||
| 13/11/2025 | 0.063 | 27,073.030 | 1,160,000 | 470,000 | 0.470 | 500,000 | 0.063 | 660,000 | 0.077 |
| 12/11/2025 | 0.075 | 26,922.730 | 0 | 310,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
