60126 攜程瑞銀八乙熊Ａ (R 熊證)
按盤價 
0.248 +0.005 (+2.058%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.243 | 313.400 | 0 | 5,000 | 0.010 | ||||
| 23/09/2026 | 0.229 | 323.400 | 0 | 5,000 | 0.010 | ||||
| 22/09/2026 | 0.229 | 323.000 | 0 | 5,000 | 0.010 | ||||
| 21/09/2026 | 0.229 | 323.000 | 0 | 5,000 | 0.010 | ||||
| 18/09/2026 | 0.235 | 319.400 | 0 | 5,000 | 0.010 | ||||
| 17/09/2026 | 0.238 | 316.800 | 0 | 5,000 | 0.010 | ||||
| 16/09/2026 | 0.230 | 323.200 | 0 | 5,000 | 0.010 | ||||
| 15/09/2026 | 0.250 | 311.200 | 50,000 | 5,000 | 0.010 | 50,000 | 0.250 | ||
| 14/09/2026 | 0.255 | 310.600 | 70,000 | 55,000 | 0.090 | 70,000 | 0.255 | ||
| 11/09/2026 | 0.265 | 305.800 | 52,500 | 125,000 | 0.210 | 52,500 | 0.265 | ||
| 10/09/2026 | 0.255 | 308.800 | 467,500 | 72,500 | 0.120 | 200,000 | 0.255 | 267,500 | 0.260 |
| 09/09/2026 | 0.243 | 316.600 | 1,590,000 | 5,000 | 0.010 | 795,000 | 0.243 | 795,000 | 0.242 |
| 08/09/2026 | 0.231 | 324.200 | 415,000 | 5,000 | 0.010 | 207,500 | 0.229 | 207,500 | 0.228 |
| 07/09/2026 | 0.228 | 326.600 | 430,000 | 5,000 | 0.010 | 300,000 | 0.232 | 130,000 | 0.232 |
| 04/09/2026 | 0.229 | 325.600 | 535,000 | 175,000 | 0.290 | 242,500 | 0.227 | 292,500 | 0.229 |
| 03/09/2026 | 0.230 | 325.200 | 695,000 | 125,000 | 0.210 | 287,500 | 0.223 | 407,500 | 0.212 |
| 02/09/2026 | 0.200 | 343.800 | 522,500 | 5,000 | 0.010 | 292,500 | 0.201 | 230,000 | 0.201 |
| 01/09/2026 | 0.192 | 349.000 | 615,000 | 67,500 | 0.110 | 350,000 | 0.190 | 212,500 | 0.190 |
| 31/08/2026 | 0.177 | 359.200 | 200,000 | 205,000 | 0.340 | 200,000 | 0.177 | ||
| 28/08/2026 | 0.193 | 348.800 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
