60139 平安摩通八十牛Ｃ (R 牛證)
按盤價 
0.040 -0.018 (-31.034%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.058 | 60.450 | 6,045,000 | 5,305,000 | 6.631 | 2,510,000 | 0.058 | 3,145,000 | 0.057 |
| 24/03/2026 | 0.050 | 59.500 | 3,720,000 | 4,670,000 | 5.838 | 1,265,000 | 0.048 | 2,235,000 | 0.047 |
| 23/03/2026 | 0.036 | 57.500 | 2,560,000 | 3,700,000 | 4.625 | 815,000 | 0.041 | 185,000 | 0.036 |
| 20/03/2026 | 0.070 | 61.750 | 100,000 | 4,330,000 | 5.412 | 50,000 | 0.074 | 50,000 | 0.070 |
| 19/03/2026 | 0.070 | 61.650 | 650,000 | 4,330,000 | 5.412 | 650,000 | 0.073 | ||
| 18/03/2026 | 0.085 | 63.400 | 2,000,000 | 3,680,000 | 4.600 | 1,140,000 | 0.084 | 860,000 | 0.083 |
| 17/03/2026 | 0.082 | 63.100 | 2,010,000 | 3,960,000 | 4.950 | 100,000 | 0.087 | 1,590,000 | 0.084 |
| 16/03/2026 | 0.072 | 62.250 | 40,000 | 2,470,000 | 3.088 | 40,000 | 0.068 | ||
| 13/03/2026 | 0.075 | 62.250 | 50,000 | 2,430,000 | 3.038 | 50,000 | 0.079 | ||
| 12/03/2026 | 0.080 | 62.850 | 35,000 | 2,380,000 | 2.975 | 35,000 | 0.084 | ||
| 11/03/2026 | 0.085 | 63.500 | 1,095,000 | 2,415,000 | 3.019 | 420,000 | 0.086 | 645,000 | 0.085 |
| 10/03/2026 | 0.086 | 63.450 | 770,000 | 2,190,000 | 2.738 | 625,000 | 0.089 | 145,000 | 0.087 |
| 09/03/2026 | 0.077 | 62.650 | 640,000 | 2,670,000 | 3.338 | 640,000 | 0.073 | ||
| 06/03/2026 | 0.093 | 64.650 | 175,000 | 3,310,000 | 4.138 | 150,000 | 0.091 | ||
| 05/03/2026 | 0.088 | 64.050 | 65,000 | 3,460,000 | 4.325 | ||||
| 04/03/2026 | 0.092 | 64.550 | 420,000 | 3,460,000 | 4.325 | 210,000 | 0.080 | ||
| 03/03/2026 | 0.106 | 66.000 | 1,185,000 | 3,670,000 | 4.588 | 380,000 | 0.102 | 795,000 | 0.106 |
| 02/03/2026 | 0.110 | 66.400 | 115,000 | 3,255,000 | 4.069 | ||||
| 27/02/2026 | 0.126 | 68.000 | 200,000 | 3,255,000 | 4.069 | ||||
| 26/02/2026 | 0.125 | 67.850 | 90,000 | 3,255,000 | 4.069 | 80,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
