60157 美團瑞銀七乙熊Ｙ (R 熊證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.047 | 174.200 | 15,820,000 | 6,085,000 | 6.080 | 4,205,000 | 0.056 | 8,745,000 | 0.056 |
| 25/02/2025 | 0.071 | 158.600 | 2,735,000 | 1,545,000 | 1.540 | 1,505,000 | 0.068 | ||
| 24/02/2025 | 0.057 | 166.500 | 3,220,000 | 3,050,000 | 3.050 | 1,650,000 | 0.059 | 470,000 | 0.057 |
| 21/02/2025 | 0.064 | 162.900 | 5,245,000 | 4,230,000 | 4.230 | 2,645,000 | 0.069 | ||
| 20/02/2025 | 0.073 | 156.900 | 3,755,000 | 6,875,000 | 6.880 | 615,000 | 0.072 | 2,150,000 | 0.071 |
| 19/02/2025 | 0.058 | 167.700 | 3,135,000 | 5,340,000 | 5.340 | 150,000 | 0.055 | 1,025,000 | 0.056 |
| 18/02/2025 | 0.050 | 172.900 | 2,295,000 | 4,465,000 | 4.460 | 1,835,000 | 0.056 | ||
| 17/02/2025 | 0.055 | 168.900 | 2,345,000 | 2,630,000 | 2.630 | 1,805,000 | 0.042 | 330,000 | 0.050 |
| 14/02/2025 | 0.053 | 169.900 | 2,440,000 | 4,105,000 | 4.110 | 2,000,000 | 0.060 | ||
| 13/02/2025 | 0.069 | 159.700 | 6,710,000 | 2,105,000 | 2.100 | 5,880,000 | 0.062 | 525,000 | 0.064 |
| 12/02/2025 | 0.076 | 155.200 | 9,510,000 | 7,460,000 | 7.460 | 845,000 | 0.076 | 6,625,000 | 0.080 |
| 11/02/2025 | 0.065 | 161.800 | 1,255,000 | 1,680,000 | 1.680 | 1,255,000 | 0.061 | ||
| 10/02/2025 | 0.065 | 162.700 | 2,000,000 | 2,935,000 | 2.940 | 1,255,000 | 0.067 | 720,000 | 0.067 |
| 07/02/2025 | 0.081 | 154.100 | 0 | 3,470,000 | 3.470 | ||||
| 06/02/2025 | 0.085 | 150.100 | 1,330,000 | 3,470,000 | 3.470 | 1,330,000 | 0.085 | ||
| 05/02/2025 | 0.083 | 150.900 | 3,205,000 | 4,800,000 | 4.800 | 3,180,000 | 0.088 | ||
| 04/02/2025 | 0.085 | 150.800 | 1,045,000 | 1,620,000 | 1.620 | 445,000 | 0.092 | 600,000 | 0.091 |
| 03/02/2025 | 0.099 | 142.300 | 805,000 | 1,465,000 | 1.470 | 360,000 | 0.095 | 445,000 | 0.099 |
| 28/01/2025 | 0.087 | 148.200 | 0 | 1,380,000 | 1.380 | ||||
| 27/01/2025 | 0.085 | 149.700 | 2,200,000 | 1,380,000 | 1.380 | 2,200,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
