60199 恒指法巴八甲牛Ｗ (R 牛證)
按盤價 
0.052 +0.001 (+1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.051 | 26,847.320 | 765,840,000 | 64,980,000 | 32.490 | 183,630,000 | 0.045 | 168,320,000 | 0.044 |
| 03/02/2026 | 0.045 | 26,834.770 | 759,700,000 | 80,290,000 | 40.145 | 142,170,000 | 0.042 | 126,570,000 | 0.044 |
| 02/02/2026 | 0.040 | 26,775.570 | 340,190,000 | 95,890,000 | 47.945 | 43,840,000 | 0.040 | 137,290,000 | 0.039 |
| 30/01/2026 | 0.110 | 27,387.110 | 6,460,000 | 2,440,000 | 1.220 | 1,720,000 | 0.118 | 3,210,000 | 0.120 |
| 29/01/2026 | 0.165 | 27,968.090 | 19,570,000 | 950,000 | 0.475 | 10,830,000 | 0.144 | 3,260,000 | 0.158 |
| 28/01/2026 | 0.145 | 27,826.910 | 58,280,000 | 8,520,000 | 4.260 | 14,840,000 | 0.115 | 12,550,000 | 0.121 |
| 27/01/2026 | 0.078 | 27,126.950 | 47,830,000 | 10,810,000 | 5.405 | 8,300,000 | 0.069 | 11,110,000 | 0.068 |
| 26/01/2026 | 0.043 | 26,765.520 | 89,780,000 | 8,000,000 | 4.000 | 12,500,000 | 0.041 | 19,510,000 | 0.040 |
| 23/01/2026 | 0.043 | 26,749.510 | 10,370,000 | 990,000 | 0.495 | 2,880,000 | 0.046 | 3,870,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
