| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.065 | 31.540 | 25,000 | 890,000 | 1.112 | 25,000 | 0.067 | ||
| 25/03/2026 | 0.082 | 33.140 | 0 | 865,000 | 1.081 | ||||
| 24/03/2026 | 0.087 | 33.880 | 0 | 865,000 | 1.081 | ||||
| 23/03/2026 | 0.076 | 32.400 | 0 | 865,000 | 1.081 | ||||
| 20/03/2026 | 0.089 | 33.820 | 0 | 865,000 | 1.081 | ||||
| 19/03/2026 | 0.092 | 34.120 | 0 | 865,000 | 1.081 | ||||
| 18/03/2026 | 0.105 | 35.520 | 30,000 | 865,000 | 1.081 | 30,000 | 0.105 | ||
| 17/03/2026 | 0.097 | 34.940 | 0 | 835,000 | 1.044 | ||||
| 16/03/2026 | 0.097 | 34.860 | 0 | 835,000 | 1.044 | ||||
| 13/03/2026 | 0.097 | 34.520 | 0 | 835,000 | 1.044 | ||||
| 12/03/2026 | 0.103 | 35.120 | 0 | 835,000 | 1.044 | ||||
| 11/03/2026 | 0.112 | 36.100 | 0 | 835,000 | 1.044 | ||||
| 10/03/2026 | 0.115 | 36.620 | 0 | 835,000 | 1.044 | ||||
| 09/03/2026 | 0.106 | 35.420 | 0 | 835,000 | 1.044 | ||||
| 06/03/2026 | 0.106 | 36.340 | 0 | 835,000 | 1.044 | ||||
| 05/03/2026 | 0.105 | 35.440 | 0 | 835,000 | 1.044 | ||||
| 04/03/2026 | 0.105 | 35.300 | 25,000 | 835,000 | 1.044 | 25,000 | 0.111 | ||
| 03/03/2026 | 0.121 | 37.000 | 75,000 | 860,000 | 1.075 | 25,000 | 0.124 | 25,000 | 0.127 |
| 02/03/2026 | 0.135 | 38.740 | 85,000 | 860,000 | 1.075 | 45,000 | 0.138 | ||
| 27/02/2026 | 0.153 | 40.220 | 30,000 | 905,000 | 1.131 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF