60291 恒指瑞銀七乙熊Ｔ (R 熊證)
按盤價 
0.102 +0.022 (+27.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.102 | 19,366.960 | 3,790,000 | ||||||
| 27/11/2024 | 0.080 | 19,603.130 | 4,440,000 | 1,900,000 | 0.950 | 1,690,000 | 0.095 | 2,620,000 | 0.094 |
| 26/11/2024 | 0.119 | 19,159.200 | 1,500,000 | 970,000 | 0.480 | 1,030,000 | 0.119 | 60,000 | 0.116 |
| 25/11/2024 | 0.118 | 19,150.990 | 6,340,000 | 1,940,000 | 0.970 | 4,740,000 | 0.117 | 1,320,000 | 0.108 |
| 22/11/2024 | 0.113 | 19,229.970 | 23,550,000 | 5,360,000 | 2.680 | 9,410,000 | 0.109 | 13,350,000 | 0.106 |
| 21/11/2024 | 0.078 | 19,601.110 | 1,750,000 | 1,420,000 | 0.710 | 1,110,000 | 0.076 | 640,000 | 0.076 |
| 20/11/2024 | 0.072 | 19,705.010 | 2,900,000 | 1,890,000 | 0.950 | 1,230,000 | 0.075 | 1,670,000 | 0.076 |
| 19/11/2024 | 0.077 | 19,663.670 | 4,180,000 | 1,450,000 | 0.730 | 1,840,000 | 0.076 | 1,670,000 | 0.078 |
| 18/11/2024 | 0.083 | 19,576.610 | 10,470,000 | 1,620,000 | 0.810 | 4,210,000 | 0.079 | 4,140,000 | 0.079 |
| 15/11/2024 | 0.095 | 19,426.340 | 8,280,000 | 1,690,000 | 0.840 | 3,110,000 | 0.089 | 3,000,000 | 0.091 |
| 14/11/2024 | 0.096 | 19,435.810 | 11,430,000 | 1,800,000 | 0.900 | 1,990,000 | 0.077 | 3,790,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
