60368 恒指花旗八二熊Ｘ (R 熊證)
按盤價 
0.197 -0.009 (-4.369%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.206 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.173 | 25,765.360 | 700,000 | 0 | 0.000 | 350,000 | 0.143 | 350,000 | 0.137 |
| 05/12/2025 | 0.144 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.160 | 25,935.900 | 80,000 | 0 | 0.000 | 40,000 | 0.180 | 40,000 | 0.172 |
| 03/12/2025 | 0.175 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.148 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.157 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.162 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.161 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.161 | 25,928.080 | 100,000 | 0 | 0.000 | 50,000 | 0.155 | 50,000 | 0.145 |
| 25/11/2025 | 0.162 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.189 | 25,716.500 | 50,000 | 0 | 0.000 | 50,000 | 0.198 | ||
| 21/11/2025 | 0.231 | 25,220.020 | 50,000 | 50,000 | 0.030 | 50,000 | 0.221 | ||
| 20/11/2025 | 0.169 | 25,835.570 | 0 | 100,000 | 0.070 | ||||
| 19/11/2025 | 0.169 | 25,830.650 | 240,000 | 100,000 | 0.070 | 240,000 | 0.164 | ||
| 18/11/2025 | 0.159 | 25,930.030 | 320,000 | 340,000 | 0.230 | 220,000 | 0.142 | 100,000 | 0.140 |
| 17/11/2025 | 0.119 | 26,384.280 | 400,000 | 460,000 | 0.310 | 400,000 | 0.120 | ||
| 14/11/2025 | 0.097 | 26,572.460 | 12,310,000 | 860,000 | 0.570 | 5,110,000 | 0.080 | 4,130,000 | 0.080 |
| 13/11/2025 | 0.051 | 27,073.030 | 21,580,000 | 1,840,000 | 1.230 | 9,050,000 | 0.055 | 9,640,000 | 0.054 |
| 12/11/2025 | 0.064 | 26,922.730 | 5,870,000 | 1,250,000 | 0.830 | 1,280,000 | 0.067 | 2,200,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
