60368 恒指花旗七乙熊Ｌ (R 熊證)
按盤價 
0.094 +0.026 (+38.235%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.094 | 19,366.960 | 7,300,000 | ||||||
| 27/11/2024 | 0.068 | 19,603.130 | 8,560,000 | 11,410,000 | 5.710 | 2,310,000 | 0.106 | 4,540,000 | 0.086 |
| 26/11/2024 | 0.112 | 19,159.200 | 16,780,000 | 9,180,000 | 4.590 | 4,870,000 | 0.106 | 4,880,000 | 0.111 |
| 25/11/2024 | 0.110 | 19,150.990 | 30,440,000 | 9,170,000 | 4.590 | 12,460,000 | 0.104 | 13,570,000 | 0.105 |
| 22/11/2024 | 0.105 | 19,229.970 | 95,960,000 | 8,060,000 | 4.030 | 26,400,000 | 0.077 | 18,310,000 | 0.073 |
| 21/11/2024 | 0.067 | 19,601.110 | 261,790,000 | 16,150,000 | 8.080 | 105,490,000 | 0.064 | 103,310,000 | 0.063 |
| 20/11/2024 | 0.060 | 19,705.010 | 171,850,000 | 18,330,000 | 9.170 | 52,790,000 | 0.066 | 50,790,000 | 0.066 |
| 19/11/2024 | 0.065 | 19,663.670 | 377,940,000 | 20,330,000 | 10.170 | 145,100,000 | 0.067 | 152,930,000 | 0.066 |
| 18/11/2024 | 0.072 | 19,576.610 | 191,020,000 | 12,500,000 | 6.250 | 58,170,000 | 0.065 | 53,590,000 | 0.064 |
| 15/11/2024 | 0.085 | 19,426.340 | 157,260,000 | 17,080,000 | 8.540 | 28,510,000 | 0.081 | 23,350,000 | 0.077 |
| 14/11/2024 | 0.085 | 19,435.810 | 514,570,000 | 22,240,000 | 11.120 | 187,770,000 | 0.062 | 210,010,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
