60373 建行匯豐七十牛Ｄ (R 牛證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.099 | 7.490 | 10,000 | 50,000 | 0.060 | 10,000 | 0.099 | ||
| 18/12/2025 | 0.097 | 7.520 | 0 | 40,000 | 0.050 | ||||
| 17/12/2025 | 0.090 | 7.430 | 40,000 | 40,000 | 0.050 | 20,000 | 0.088 | ||
| 16/12/2025 | 0.088 | 7.390 | 30,000 | 60,000 | 0.080 | 30,000 | 0.097 | ||
| 15/12/2025 | 0.102 | 7.550 | 30,000 | 30,000 | 0.040 | 20,000 | 0.102 | 10,000 | 0.102 |
| 12/12/2025 | 0.108 | 7.640 | 40,000 | 40,000 | 0.050 | 20,000 | 0.109 | ||
| 11/12/2025 | 0.102 | 7.580 | 0 | 60,000 | 0.080 | ||||
| 10/12/2025 | 0.102 | 7.570 | 220,000 | 60,000 | 0.080 | 170,000 | 0.102 | 50,000 | 0.101 |
| 09/12/2025 | 0.107 | 7.610 | 10,000 | 180,000 | 0.230 | 10,000 | 0.115 | ||
| 08/12/2025 | 0.115 | 7.660 | 170,000 | 170,000 | 0.210 | 170,000 | 0.119 | ||
| 05/12/2025 | 0.142 | 7.980 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.134 | 7.920 | 200,000 | 0 | 0.000 | 100,000 | 0.131 | ||
| 03/12/2025 | 0.128 | 7.840 | 200,000 | 100,000 | 0.130 | 200,000 | 0.129 | ||
| 02/12/2025 | 0.140 | 7.955 | 0 | 300,000 | 0.380 | ||||
| 01/12/2025 | 0.140 | 7.945 | 900,000 | 300,000 | 0.380 | 500,000 | 0.140 | 300,000 | 0.142 |
| 28/11/2025 | 0.144 | 7.965 | 820,000 | 500,000 | 0.630 | 210,000 | 0.144 | ||
| 27/11/2025 | 0.146 | 8.025 | 4,810,000 | 710,000 | 0.890 | 1,920,000 | 0.144 | 2,330,000 | 0.144 |
| 26/11/2025 | 0.147 | 8.005 | 580,000 | 300,000 | 0.380 | 520,000 | 0.150 | ||
| 25/11/2025 | 0.145 | 8.015 | 3,780,000 | 820,000 | 1.030 | 1,630,000 | 0.144 | 2,150,000 | 0.144 |
| 24/11/2025 | 0.142 | 8.005 | 240,000 | 300,000 | 0.380 | 120,000 | 0.142 | 120,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/12/2025 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
