60377 恒指花旗七甲牛１ (R 牛證)
按盤價 
0.152 +0.022 (+16.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.130 | 26,559.950 | 340,000 | ||||||
| 05/02/2026 | 0.144 | 26,885.240 | 1,300,000 | 600,000 | 0.300 | 650,000 | 0.134 | 650,000 | 0.128 |
| 04/02/2026 | 0.145 | 26,847.320 | 500,000 | 600,000 | 0.300 | 300,000 | 0.145 | 200,000 | 0.138 |
| 03/02/2026 | 0.144 | 26,834.770 | 1,490,000 | 700,000 | 0.350 | 1,030,000 | 0.150 | 460,000 | 0.133 |
| 02/02/2026 | 0.141 | 26,775.570 | 1,080,000 | 1,270,000 | 0.640 | 210,000 | 0.137 | 870,000 | 0.140 |
| 30/01/2026 | 0.175 | 27,387.110 | 90,000 | 610,000 | 0.310 | 80,000 | 0.175 | 10,000 | 0.175 |
| 29/01/2026 | 0.204 | 27,968.090 | 20,000 | 680,000 | 0.340 | 20,000 | 0.204 | ||
| 28/01/2026 | 0.193 | 27,826.910 | 100,000 | 700,000 | 0.350 | 100,000 | 0.172 | ||
| 27/01/2026 | 0.160 | 27,126.950 | 3,210,000 | 800,000 | 0.400 | 3,210,000 | 0.155 | ||
| 26/01/2026 | 0.142 | 26,765.520 | 30,000 | 4,010,000 | 2.010 | 30,000 | 0.147 | ||
| 23/01/2026 | 0.141 | 26,749.510 | 5,930,000 | 4,040,000 | 2.020 | 2,360,000 | 0.145 | 3,570,000 | 0.140 |
| 22/01/2026 | 0.135 | 26,629.960 | 1,400,000 | 2,830,000 | 1.420 | 110,000 | 0.140 | 1,290,000 | 0.139 |
| 21/01/2026 | 0.134 | 26,585.060 | 2,140,000 | 1,650,000 | 0.830 | 1,040,000 | 0.129 | 1,100,000 | 0.127 |
| 20/01/2026 | 0.129 | 26,487.510 | 510,000 | 1,590,000 | 0.800 | 280,000 | 0.130 | 230,000 | 0.125 |
| 19/01/2026 | 0.133 | 26,563.900 | 210,000 | 1,640,000 | 0.820 | 210,000 | 0.133 | ||
| 16/01/2026 | 0.144 | 26,844.960 | 220,000 | 1,430,000 | 0.720 | 170,000 | 0.151 | 50,000 | 0.144 |
| 15/01/2026 | 0.151 | 26,923.620 | 510,000 | 1,550,000 | 0.780 | 160,000 | 0.156 | 350,000 | 0.152 |
| 14/01/2026 | 0.150 | 26,999.810 | 440,000 | 1,360,000 | 0.680 | 270,000 | 0.154 | 170,000 | 0.151 |
| 13/01/2026 | 0.146 | 26,848.470 | 680,000 | 1,460,000 | 0.730 | 670,000 | 0.158 | 10,000 | 0.154 |
| 12/01/2026 | 0.131 | 26,608.480 | 230,000 | 2,120,000 | 1.060 | 130,000 | 0.120 | 100,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
