60381 寧德瑞銀八乙熊Ｌ (R 熊證)
按盤價 
0.189 +0.002 (+1.070%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.187 | 492.800 | 20,000 | 1,100,000 | 1.830 | ||||
| 23/09/2026 | 0.171 | 511.500 | 100,000 | 1,100,000 | 1.830 | 80,000 | 0.175 | ||
| 22/09/2026 | 0.173 | 507.000 | 50,000 | 1,180,000 | 1.970 | 50,000 | 0.169 | ||
| 21/09/2026 | 0.178 | 504.000 | 280,000 | 1,230,000 | 2.050 | ||||
| 18/09/2026 | 0.176 | 507.000 | 800,000 | 1,230,000 | 2.050 | ||||
| 17/09/2026 | 0.175 | 507.000 | 1,050,000 | 1,230,000 | 2.050 | 1,010,000 | 0.176 | ||
| 16/09/2026 | 0.182 | 501.000 | 150,000 | 2,240,000 | 3.730 | 50,000 | 0.183 | ||
| 15/09/2026 | 0.170 | 516.000 | 1,570,000 | 2,290,000 | 3.820 | 140,000 | 0.156 | 1,300,000 | 0.165 |
| 14/09/2026 | 0.143 | 549.000 | 130,000 | 1,130,000 | 1.880 | 10,000 | 0.141 | ||
| 11/09/2026 | 0.146 | 547.500 | 430,000 | 1,120,000 | 1.870 | 100,000 | 0.145 | ||
| 10/09/2026 | 0.133 | 561.500 | 580,000 | 1,020,000 | 1.700 | 510,000 | 0.138 | 10,000 | 0.133 |
| 09/09/2026 | 0.131 | 562.000 | 780,000 | 1,520,000 | 2.530 | 540,000 | 0.138 | ||
| 08/09/2026 | 0.132 | 562.000 | 2,160,000 | 2,060,000 | 3.430 | 730,000 | 0.132 | 290,000 | 0.132 |
| 07/09/2026 | 0.123 | 572.500 | 1,750,000 | 2,500,000 | 4.170 | 560,000 | 0.123 | 200,000 | 0.123 |
| 04/09/2026 | 0.119 | 574.500 | 2,160,000 | 2,860,000 | 4.770 | 1,120,000 | 0.119 | ||
| 03/09/2026 | 0.127 | 567.500 | 930,000 | 3,980,000 | 6.630 | 90,000 | 0.120 | 50,000 | 0.128 |
| 02/09/2026 | 0.129 | 564.500 | 1,860,000 | 4,020,000 | 6.700 | 250,000 | 0.123 | 590,000 | 0.122 |
| 01/09/2026 | 0.108 | 592.000 | 1,310,000 | 3,680,000 | 6.130 | 460,000 | 0.108 | ||
| 31/08/2026 | 0.101 | 599.500 | 5,770,000 | 4,140,000 | 6.900 | 1,470,000 | 0.104 | 1,680,000 | 0.102 |
| 28/08/2026 | 0.090 | 616.500 | 9,270,000 | 3,930,000 | 6.550 | 3,780,000 | 0.090 | 2,590,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
