60413 聯想匯豐七三牛Ａ (R 牛證)
按盤價 
0.069 +0.026 (+60.465%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.043 | 30.360 | 75,776,000 | 4,032,000 | 3.360 | 40,496,000 | 0.038 | 32,480,000 | 0.041 |
| 07/09/2026 | 0.069 | 32.360 | 16,160,000 | 12,048,000 | 10.040 | 3,056,000 | 0.069 | 9,760,000 | 0.067 |
| 04/09/2026 | 0.071 | 32.400 | 35,504,000 | 5,344,000 | 4.450 | 14,416,000 | 0.066 | 16,592,000 | 0.067 |
| 03/09/2026 | 0.047 | 30.540 | 19,616,000 | 3,168,000 | 2.640 | 8,400,000 | 0.052 | 9,904,000 | 0.052 |
| 02/09/2026 | 0.049 | 30.600 | 35,984,000 | 1,664,000 | 1.390 | 17,568,000 | 0.041 | 17,872,000 | 0.044 |
| 01/09/2026 | 0.048 | 30.580 | 5,840,000 | 1,360,000 | 1.130 | 2,624,000 | 0.041 | 3,216,000 | 0.041 |
| 31/08/2026 | 0.038 | 30.040 | 3,760,000 | 768,000 | 0.640 | 1,840,000 | 0.039 | 1,872,000 | 0.039 |
| 28/08/2026 | 0.038 | 29.960 | 26,960,000 | 736,000 | 0.610 | 16,240,000 | 0.046 | 8,112,000 | 0.045 |
| 27/08/2026 | 0.049 | 30.720 | 16,272,000 | 8,864,000 | 7.390 | 3,840,000 | 0.051 | 12,352,000 | 0.053 |
| 26/08/2026 | 0.047 | 30.560 | 704,000 | 352,000 | 0.290 | 384,000 | 0.050 | 320,000 | 0.051 |
| 25/08/2026 | 0.051 | 30.800 | 384,000 | 416,000 | 0.350 | 384,000 | 0.047 | ||
| 24/08/2026 | 0.035 | 29.640 | 96,000 | 32,000 | 0.030 | 96,000 | 0.039 | ||
| 21/08/2026 | 0.036 | 29.780 | 896,000 | 128,000 | 0.110 | 384,000 | 0.043 | 512,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
