60426 海油花旗七六牛Ａ (R 牛證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.050 | 17.760 | 1,255,000 | ||||||
| 25/02/2025 | 0.054 | 17.980 | 0 | 1,240,000 | 1.030 | ||||
| 24/02/2025 | 0.058 | 18.080 | 0 | 1,240,000 | 1.030 | ||||
| 21/02/2025 | 0.064 | 18.500 | 0 | 1,240,000 | 1.030 | ||||
| 20/02/2025 | 0.065 | 18.620 | 0 | 1,240,000 | 1.030 | ||||
| 19/02/2025 | 0.063 | 18.480 | 0 | 1,240,000 | 1.030 | ||||
| 18/02/2025 | 0.064 | 18.480 | 380,000 | 1,240,000 | 1.030 | 380,000 | 0.064 | ||
| 17/02/2025 | 0.063 | 18.440 | 200,000 | 860,000 | 0.720 | 100,000 | 0.063 | 100,000 | 0.061 |
| 14/02/2025 | 0.066 | 18.620 | 10,000 | 860,000 | 0.720 | 10,000 | 0.066 | ||
| 13/02/2025 | 0.066 | 18.640 | 225,000 | 870,000 | 0.730 | 180,000 | 0.066 | 25,000 | 0.066 |
| 12/02/2025 | 0.070 | 18.900 | 920,000 | 1,025,000 | 0.850 | 920,000 | 0.070 | ||
| 11/02/2025 | 0.067 | 18.740 | 0 | 1,945,000 | 1.620 | ||||
| 10/02/2025 | 0.065 | 18.560 | 0 | 1,945,000 | 1.620 | ||||
| 07/02/2025 | 0.065 | 18.660 | 200,000 | 1,945,000 | 1.620 | 200,000 | 0.065 | ||
| 06/02/2025 | 0.069 | 18.800 | 400,000 | 2,145,000 | 1.790 | 400,000 | 0.069 | ||
| 05/02/2025 | 0.068 | 18.560 | 0 | 1,745,000 | 1.450 | ||||
| 04/02/2025 | 0.069 | 18.760 | 2,460,000 | 1,745,000 | 1.450 | 1,125,000 | 0.070 | 520,000 | 0.070 |
| 03/02/2025 | 0.064 | 18.560 | 1,360,000 | 2,350,000 | 1.960 | 50,000 | 0.056 | 1,310,000 | 0.063 |
| 28/01/2025 | 0.066 | 18.440 | 0 | 1,090,000 | 0.910 | ||||
| 27/01/2025 | 0.069 | 18.680 | 0 | 1,090,000 | 0.910 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
