60426 海油花旗七六牛Ａ (R 牛證)
按盤價 
0.056 +0.002 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.054 | 18.060 | 400,000 | 2,460,000 | 2.050 | 400,000 | 0.054 | ||
| 12/03/2025 | 0.050 | 17.760 | 30,000 | 2,860,000 | 2.380 | 30,000 | 0.050 | ||
| 11/03/2025 | 0.048 | 17.700 | 0 | 2,890,000 | 2.410 | ||||
| 10/03/2025 | 0.048 | 17.700 | 455,000 | 2,890,000 | 2.410 | 425,000 | 0.048 | ||
| 07/03/2025 | 0.044 | 17.540 | 60,000 | 3,315,000 | 2.760 | 60,000 | 0.046 | ||
| 06/03/2025 | 0.042 | 17.420 | 735,000 | 3,255,000 | 2.710 | 205,000 | 0.042 | ||
| 05/03/2025 | 0.044 | 17.460 | 165,000 | 3,050,000 | 2.540 | 165,000 | 0.044 | ||
| 04/03/2025 | 0.044 | 17.440 | 1,940,000 | 2,885,000 | 2.400 | 410,000 | 0.041 | 800,000 | 0.043 |
| 03/03/2025 | 0.053 | 17.860 | 410,000 | 2,495,000 | 2.080 | ||||
| 28/02/2025 | 0.050 | 17.880 | 0 | 2,495,000 | 2.080 | ||||
| 27/02/2025 | 0.050 | 17.840 | 0 | 2,495,000 | 2.080 | ||||
| 26/02/2025 | 0.050 | 17.760 | 1,255,000 | 2,495,000 | 2.080 | 1,255,000 | 0.050 | ||
| 25/02/2025 | 0.054 | 17.980 | 0 | 1,240,000 | 1.030 | ||||
| 24/02/2025 | 0.058 | 18.080 | 0 | 1,240,000 | 1.030 | ||||
| 21/02/2025 | 0.064 | 18.500 | 0 | 1,240,000 | 1.030 | ||||
| 20/02/2025 | 0.065 | 18.620 | 0 | 1,240,000 | 1.030 | ||||
| 19/02/2025 | 0.063 | 18.480 | 0 | 1,240,000 | 1.030 | ||||
| 18/02/2025 | 0.064 | 18.480 | 380,000 | 1,240,000 | 1.030 | 380,000 | 0.064 | ||
| 17/02/2025 | 0.063 | 18.440 | 200,000 | 860,000 | 0.720 | 100,000 | 0.063 | 100,000 | 0.061 |
| 14/02/2025 | 0.066 | 18.620 | 10,000 | 860,000 | 0.720 | 10,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
