60435 建行摩通八五牛Ｃ (R 牛證)
按盤價 
0.066 +0.004 (+6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.062 | 7.610 | 450,000 | 23,360,000 | 38.933 | ||||
| 22/01/2026 | 0.063 | 7.610 | 320,000 | 23,360,000 | 38.933 | ||||
| 21/01/2026 | 0.069 | 7.670 | 1,790,000 | 23,360,000 | 38.933 | 810,000 | 0.070 | ||
| 20/01/2026 | 0.076 | 7.760 | 40,000 | 24,170,000 | 40.283 | ||||
| 19/01/2026 | 0.077 | 7.800 | 100,000 | 24,170,000 | 40.283 | ||||
| 16/01/2026 | 0.082 | 7.830 | 6,970,000 | 24,170,000 | 40.283 | 40,000 | 0.086 | ||
| 15/01/2026 | 0.084 | 7.850 | 4,050,000 | 24,130,000 | 40.217 | ||||
| 14/01/2026 | 0.076 | 7.770 | 5,870,000 | 24,130,000 | 40.217 | ||||
| 13/01/2026 | 0.078 | 7.810 | 5,170,000 | 24,130,000 | 40.217 | 610,000 | 0.081 | ||
| 12/01/2026 | 0.071 | 7.720 | 3,070,000 | 23,520,000 | 39.200 | ||||
| 09/01/2026 | 0.063 | 7.590 | 0 | 23,520,000 | 39.200 | ||||
| 08/01/2026 | 0.064 | 7.610 | 120,000 | 23,520,000 | 39.200 | ||||
| 07/01/2026 | 0.066 | 7.620 | 4,350,000 | 23,520,000 | 39.200 | 1,920,000 | 0.066 | ||
| 06/01/2026 | 0.073 | 7.730 | 6,370,000 | 21,600,000 | 36.000 | 640,000 | 0.071 | ||
| 05/01/2026 | 0.069 | 7.670 | 1,770,000 | 20,960,000 | 34.933 | 110,000 | 0.072 | ||
| 02/01/2026 | 0.078 | 7.800 | 1,690,000 | 20,850,000 | 34.750 | 330,000 | 0.071 | ||
| 31/12/2025 | 0.071 | 7.690 | 5,330,000 | 20,520,000 | 34.200 | 1,930,000 | 0.067 | 100,000 | 0.074 |
| 30/12/2025 | 0.071 | 7.720 | 17,090,000 | 22,350,000 | 37.250 | 3,530,000 | 0.076 | 850,000 | 0.076 |
| 29/12/2025 | 0.066 | 7.620 | 19,420,000 | 25,030,000 | 41.717 | 3,240,000 | 0.065 | 1,760,000 | 0.064 |
| 24/12/2025 | 0.059 | 7.560 | 3,680,000 | 26,510,000 | 44.183 | 1,680,000 | 0.061 | 280,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
