60462 美團瑞銀七一牛Ａ (R 牛證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.031 | 84.350 | 21,065,000 | 71,110,000 | 35.550 | 7,190,000 | 0.028 | 7,390,000 | 0.029 |
| 08/05/2026 | 0.030 | 84.050 | 1,680,000 | 70,910,000 | 35.450 | 195,000 | 0.031 | 1,290,000 | 0.030 |
| 07/05/2026 | 0.030 | 84.250 | 7,515,000 | 69,815,000 | 34.910 | 3,685,000 | 0.031 | 3,190,000 | 0.030 |
| 06/05/2026 | 0.027 | 82.500 | 2,725,000 | 70,310,000 | 35.150 | 15,000 | 0.028 | 2,210,000 | 0.027 |
| 05/05/2026 | 0.029 | 83.550 | 4,040,000 | 68,115,000 | 34.060 | 420,000 | 0.027 | 3,350,000 | 0.029 |
| 04/05/2026 | 0.031 | 84.450 | 32,855,000 | 65,185,000 | 32.590 | 18,775,000 | 0.034 | 4,280,000 | 0.032 |
| 30/04/2026 | 0.029 | 83.250 | 12,390,000 | 79,680,000 | 39.840 | 5,500,000 | 0.029 | 3,100,000 | 0.027 |
| 29/04/2026 | 0.029 | 83.150 | 10,230,000 | 82,080,000 | 41.040 | 4,450,000 | 0.028 | 160,000 | 0.028 |
| 28/04/2026 | 0.023 | 80.300 | 6,970,000 | 86,370,000 | 43.190 | 560,000 | 0.023 | 4,555,000 | 0.024 |
| 27/04/2026 | 0.025 | 81.850 | 13,765,000 | 82,375,000 | 41.190 | 2,085,000 | 0.025 | 8,015,000 | 0.024 |
| 24/04/2026 | 0.027 | 82.450 | 9,115,000 | 76,445,000 | 38.220 | 5,620,000 | 0.027 | ||
| 23/04/2026 | 0.028 | 83.100 | 10,045,000 | 70,825,000 | 35.410 | 3,240,000 | 0.028 | ||
| 22/04/2026 | 0.031 | 84.250 | 9,540,000 | 67,585,000 | 33.790 | 105,000 | 0.029 | 130,000 | 0.031 |
| 21/04/2026 | 0.035 | 86.450 | 5,630,000 | 67,560,000 | 33.780 | 1,515,000 | 0.033 | ||
| 20/04/2026 | 0.032 | 85.150 | 11,315,000 | 66,045,000 | 33.020 | 150,000 | 0.031 | 9,000,000 | 0.033 |
| 17/04/2026 | 0.035 | 86.500 | 13,170,000 | 57,195,000 | 28.600 | 3,415,000 | 0.034 | ||
| 16/04/2026 | 0.040 | 88.750 | 13,930,000 | 53,780,000 | 26.890 | 260,000 | 0.039 | 695,000 | 0.035 |
| 15/04/2026 | 0.035 | 86.300 | 10,710,000 | 53,345,000 | 26.670 | 100,000 | 0.035 | 4,360,000 | 0.036 |
| 14/04/2026 | 0.032 | 85.100 | 7,360,000 | 49,085,000 | 24.540 | 550,000 | 0.030 | 1,790,000 | 0.032 |
| 13/04/2026 | 0.035 | 86.450 | 5,200,000 | 47,845,000 | 23.920 | 40,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
