60502 中移匯豐七九牛Ａ (R 牛證)
按盤價 
0.151 +0.007 (+4.861%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.144 | 85.450 | 0 | 3,890,000 | 3.890 | ||||
| 07/05/2026 | 0.142 | 85.300 | 0 | 3,890,000 | 3.890 | ||||
| 06/05/2026 | 0.138 | 84.700 | 0 | 3,890,000 | 3.890 | ||||
| 05/05/2026 | 0.132 | 83.850 | 10,000 | 3,890,000 | 3.890 | 10,000 | 0.132 | ||
| 04/05/2026 | 0.131 | 83.950 | 100,000 | 3,900,000 | 3.900 | 100,000 | 0.131 | ||
| 30/04/2026 | 0.137 | 84.600 | 630,000 | 4,000,000 | 4.000 | 505,000 | 0.140 | ||
| 29/04/2026 | 0.144 | 85.450 | 60,000 | 4,505,000 | 4.510 | ||||
| 28/04/2026 | 0.139 | 84.650 | 620,000 | 4,505,000 | 4.510 | 400,000 | 0.137 | ||
| 27/04/2026 | 0.135 | 84.400 | 600,000 | 4,905,000 | 4.910 | 600,000 | 0.135 | ||
| 24/04/2026 | 0.132 | 83.900 | 985,000 | 5,505,000 | 5.510 | 835,000 | 0.134 | ||
| 23/04/2026 | 0.131 | 84.000 | 2,050,000 | 6,340,000 | 6.340 | 1,800,000 | 0.131 | ||
| 22/04/2026 | 0.128 | 83.400 | 310,000 | 8,140,000 | 8.140 | ||||
| 21/04/2026 | 0.128 | 83.700 | 17,020,000 | 8,140,000 | 8.140 | 4,685,000 | 0.121 | 8,955,000 | 0.119 |
| 20/04/2026 | 0.116 | 81.800 | 1,060,000 | 3,870,000 | 3.870 | 780,000 | 0.115 | 280,000 | 0.117 |
| 17/04/2026 | 0.113 | 81.450 | 1,640,000 | 4,370,000 | 4.370 | 820,000 | 0.114 | 820,000 | 0.111 |
| 16/04/2026 | 0.112 | 81.600 | 105,000 | 4,370,000 | 4.370 | ||||
| 15/04/2026 | 0.110 | 81.350 | 1,440,000 | 4,370,000 | 4.370 | 720,000 | 0.108 | 720,000 | 0.112 |
| 14/04/2026 | 0.111 | 81.500 | 1,290,000 | 4,370,000 | 4.370 | 400,000 | 0.108 | 400,000 | 0.110 |
| 13/04/2026 | 0.109 | 81.100 | 3,580,000 | 4,370,000 | 4.370 | 1,765,000 | 0.107 | 1,500,000 | 0.106 |
| 10/04/2026 | 0.110 | 81.100 | 370,000 | 4,635,000 | 4.640 | 365,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
