60503 海油匯豐六十牛Ｈ (R 牛證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.046 | 18.060 | 10,000 | 780,000 | 0.780 | 10,000 | 0.045 | ||
| 12/03/2025 | 0.041 | 17.760 | 20,000 | 790,000 | 0.790 | 20,000 | 0.041 | ||
| 11/03/2025 | 0.039 | 17.700 | 10,000 | 810,000 | 0.810 | 10,000 | 0.038 | ||
| 10/03/2025 | 0.040 | 17.700 | 0 | 800,000 | 0.800 | ||||
| 07/03/2025 | 0.038 | 17.540 | 10,000 | 800,000 | 0.800 | 10,000 | 0.039 | ||
| 06/03/2025 | 0.035 | 17.420 | 20,000 | 810,000 | 0.810 | 20,000 | 0.035 | ||
| 05/03/2025 | 0.037 | 17.460 | 0 | 790,000 | 0.790 | ||||
| 04/03/2025 | 0.037 | 17.440 | 15,000 | 790,000 | 0.790 | 15,000 | 0.037 | ||
| 03/03/2025 | 0.045 | 17.860 | 0 | 775,000 | 0.780 | ||||
| 28/02/2025 | 0.045 | 17.880 | 40,000 | 775,000 | 0.780 | 40,000 | 0.047 | ||
| 27/02/2025 | 0.042 | 17.840 | 15,000 | 815,000 | 0.820 | 15,000 | 0.040 | ||
| 26/02/2025 | 0.043 | 17.760 | 30,000 | 800,000 | 0.800 | 30,000 | 0.044 | ||
| 25/02/2025 | 0.047 | 17.980 | 10,000 | 770,000 | 0.770 | 10,000 | 0.048 | ||
| 24/02/2025 | 0.049 | 18.080 | 25,000 | 760,000 | 0.760 | 25,000 | 0.049 | ||
| 21/02/2025 | 0.055 | 18.500 | 0 | 735,000 | 0.740 | ||||
| 20/02/2025 | 0.056 | 18.620 | 0 | 735,000 | 0.740 | ||||
| 19/02/2025 | 0.054 | 18.480 | 0 | 735,000 | 0.740 | ||||
| 18/02/2025 | 0.055 | 18.480 | 0 | 735,000 | 0.740 | ||||
| 17/02/2025 | 0.055 | 18.440 | 0 | 735,000 | 0.740 | ||||
| 14/02/2025 | 0.057 | 18.620 | 0 | 735,000 | 0.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
