60522 友邦瑞銀五六牛Ｉ (R 牛證)
按盤價 
0.118 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.118 | 59.650 | 2,680,000 | ||||||
| 25/02/2025 | 0.098 | 57.400 | 4,260,000 | 20,480,000 | 34.130 | 1,460,000 | 0.098 | 500,000 | 0.100 |
| 24/02/2025 | 0.110 | 58.350 | 3,360,000 | 21,440,000 | 35.730 | 2,160,000 | 0.110 | 820,000 | 0.115 |
| 21/02/2025 | 0.103 | 58.000 | 5,980,000 | 22,780,000 | 37.970 | 3,760,000 | 0.090 | ||
| 20/02/2025 | 0.078 | 55.050 | 1,420,000 | 19,020,000 | 31.700 | 660,000 | 0.079 | 140,000 | 0.080 |
| 19/02/2025 | 0.083 | 55.800 | 1,760,000 | 19,540,000 | 32.570 | 260,000 | 0.083 | 660,000 | 0.084 |
| 18/02/2025 | 0.079 | 55.400 | 2,220,000 | 19,140,000 | 31.900 | 1,020,000 | 0.079 | 160,000 | 0.080 |
| 17/02/2025 | 0.078 | 55.250 | 3,880,000 | 20,000,000 | 33.330 | 360,000 | 0.076 | 1,660,000 | 0.087 |
| 14/02/2025 | 0.088 | 56.300 | 17,960,000 | 18,700,000 | 31.170 | 4,380,000 | 0.084 | 11,080,000 | 0.090 |
| 13/02/2025 | 0.067 | 54.500 | 75,200,000 | 12,000,000 | 20.000 | 33,960,000 | 0.073 | 31,140,000 | 0.067 |
| 12/02/2025 | 0.046 | 51.700 | 9,880,000 | 14,820,000 | 24.700 | 1,380,000 | 0.045 | 2,360,000 | 0.044 |
| 11/02/2025 | 0.043 | 51.250 | 11,080,000 | 13,840,000 | 23.070 | 1,460,000 | 0.042 | 5,700,000 | 0.047 |
| 10/02/2025 | 0.055 | 52.600 | 6,520,000 | 9,600,000 | 16.000 | 2,180,000 | 0.055 | ||
| 07/02/2025 | 0.058 | 53.100 | 3,260,000 | 7,420,000 | 12.370 | 400,000 | 0.059 | 1,320,000 | 0.058 |
| 06/02/2025 | 0.059 | 53.250 | 3,140,000 | 6,500,000 | 10.830 | 60,000 | 0.053 | 1,120,000 | 0.053 |
| 05/02/2025 | 0.057 | 53.000 | 1,520,000 | 5,440,000 | 9.070 | 1,140,000 | 0.059 | ||
| 04/02/2025 | 0.067 | 54.050 | 1,600,000 | 4,300,000 | 7.170 | 860,000 | 0.066 | ||
| 03/02/2025 | 0.061 | 53.450 | 30,440,000 | 3,440,000 | 5.730 | 30,180,000 | 0.052 | 240,000 | 0.056 |
| 28/01/2025 | 0.071 | 54.250 | 30,440,000 | 33,380,000 | 55.630 | 60,000 | 0.072 | 30,000,000 | 0.072 |
| 27/01/2025 | 0.065 | 53.750 | 680,000 | 3,440,000 | 5.730 | 280,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
