60590 中移法興八十牛Ｆ (R 牛證)
按盤價 
0.101 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.101 | 81.850 | 425,000 | 685,000 | 1.142 | 225,000 | 0.102 | ||
| 06/08/2026 | 0.106 | 82.400 | 0 | 460,000 | 0.767 | ||||
| 05/08/2026 | 0.109 | 82.700 | 0 | 460,000 | 0.767 | ||||
| 04/08/2026 | 0.109 | 82.500 | 180,000 | 460,000 | 0.767 | 180,000 | 0.111 | ||
| 03/08/2026 | 0.114 | 83.600 | 200,000 | 280,000 | 0.467 | 200,000 | 0.114 | ||
| 31/07/2026 | 0.119 | 83.650 | 0 | 480,000 | 0.800 | ||||
| 30/07/2026 | 0.127 | 84.800 | 200,000 | 480,000 | 0.800 | 80,000 | 0.120 | ||
| 29/07/2026 | 0.119 | 84.100 | 0 | 560,000 | 0.933 | ||||
| 28/07/2026 | 0.111 | 83.250 | 50,000 | 560,000 | 0.933 | 50,000 | 0.107 | ||
| 27/07/2026 | 0.106 | 82.500 | 115,000 | 610,000 | 1.017 | 115,000 | 0.106 | ||
| 24/07/2026 | 0.100 | 81.750 | 0 | 725,000 | 1.208 | ||||
| 23/07/2026 | 0.100 | 81.400 | 845,000 | 725,000 | 1.208 | 365,000 | 0.098 | 180,000 | 0.097 |
| 22/07/2026 | 0.090 | 80.550 | 335,000 | 910,000 | 1.517 | 335,000 | 0.090 | ||
| 21/07/2026 | 0.090 | 80.700 | 290,000 | 1,245,000 | 2.075 | 240,000 | 0.089 | ||
| 20/07/2026 | 0.091 | 80.800 | 685,000 | 1,485,000 | 2.475 | 375,000 | 0.095 | ||
| 17/07/2026 | 0.082 | 79.950 | 1,565,000 | 1,860,000 | 3.100 | 710,000 | 0.081 | 10,000 | 0.082 |
| 16/07/2026 | 0.083 | 79.600 | 240,000 | 2,560,000 | 4.267 | ||||
| 15/07/2026 | 0.079 | 79.000 | 400,000 | 2,560,000 | 4.267 | 285,000 | 0.080 | 115,000 | 0.080 |
| 14/07/2026 | 0.080 | 79.100 | 675,000 | 2,730,000 | 4.550 | 675,000 | 0.078 | ||
| 13/07/2026 | 0.081 | 79.250 | 1,380,000 | 3,405,000 | 5.675 | 1,100,000 | 0.080 | 100,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
