60602 海油法興六十牛Ｅ (R 牛證)
按盤價 
0.037 -0.019 (-33.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.056 | 20.350 | 19,315,000 | 54,605,000 | 36.403 | 3,380,000 | 0.070 | 1,735,000 | 0.077 |
| 07/10/2024 | 0.086 | 22.050 | 27,145,000 | 56,250,000 | 37.500 | 8,360,000 | 0.081 | 1,305,000 | 0.079 |
| 04/10/2024 | 0.079 | 21.550 | 37,890,000 | 63,305,000 | 42.203 | 100,000 | 0.074 | 30,095,000 | 0.076 |
| 03/10/2024 | 0.066 | 20.900 | 11,680,000 | 33,310,000 | 22.207 | 460,000 | 0.059 | 5,335,000 | 0.066 |
| 02/10/2024 | 0.062 | 20.400 | 11,325,000 | 28,435,000 | 18.957 | 135,000 | 0.050 | 5,800,000 | 0.052 |
| 30/09/2024 | 0.040 | 19.420 | 12,570,000 | 22,770,000 | 15.180 | 2,605,000 | 0.033 | 2,630,000 | 0.034 |
| 27/09/2024 | 0.025 | 18.580 | 39,965,000 | 22,745,000 | 15.163 | 12,175,000 | 0.021 | 24,045,000 | 0.018 |
| 26/09/2024 | 0.022 | 18.400 | 22,475,000 | 10,875,000 | 7.250 | 7,480,000 | 0.038 | 4,835,000 | 0.035 |
| 25/09/2024 | 0.045 | 19.680 | 18,605,000 | 13,520,000 | 9.013 | 4,045,000 | 0.048 | 7,950,000 | 0.050 |
| 24/09/2024 | 0.048 | 19.760 | 8,005,000 | 9,615,000 | 6.410 | 765,000 | 0.041 | 1,170,000 | 0.041 |
| 23/09/2024 | 0.033 | 18.980 | 4,910,000 | 9,210,000 | 6.140 | 2,710,000 | 0.034 | 2,010,000 | 0.034 |
| 20/09/2024 | 0.033 | 18.900 | 5,725,000 | 9,910,000 | 6.607 | 1,420,000 | 0.034 | 790,000 | 0.035 |
| 19/09/2024 | 0.029 | 18.800 | 5,865,000 | 10,540,000 | 7.027 | 915,000 | 0.027 | 4,355,000 | 0.029 |
| 17/09/2024 | 0.029 | 18.780 | 2,845,000 | 7,100,000 | 4.733 | 2,050,000 | 0.030 | 795,000 | 0.032 |
| 16/09/2024 | 0.023 | 18.420 | 1,275,000 | 8,355,000 | 5.570 | 370,000 | 0.019 | 785,000 | 0.023 |
| 13/09/2024 | 0.025 | 18.480 | 2,955,000 | 7,940,000 | 5.293 | 1,140,000 | 0.027 | 765,000 | 0.026 |
| 12/09/2024 | 0.019 | 18.160 | 7,415,000 | 8,315,000 | 5.543 | 3,615,000 | 0.017 | 3,690,000 | 0.014 |
| 11/09/2024 | 0.016 | 17.980 | 11,400,000 | 8,240,000 | 5.493 | 4,995,000 | 0.013 | 5,400,000 | 0.012 |
| 10/09/2024 | 0.026 | 18.420 | 4,245,000 | 7,835,000 | 5.223 | 1,550,000 | 0.024 | 2,625,000 | 0.026 |
| 09/09/2024 | 0.021 | 18.340 | 2,265,000 | 6,760,000 | 4.507 | 1,370,000 | 0.022 | 785,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
