60604 恒指法巴九三熊Ｉ
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.270 | 25,818.930 | 20,000 | ||||||
| 23/12/2025 | 0.270 | 25,774.140 | 660,000 | 350,000 | 0.233 | 640,000 | 0.265 | 20,000 | 0.270 |
| 22/12/2025 | 0.270 | 25,801.770 | 0 | 970,000 | 0.647 | ||||
| 19/12/2025 | 0.280 | 25,690.530 | 1,050,000 | 970,000 | 0.647 | 1,000,000 | 0.280 | 50,000 | 0.280 |
| 18/12/2025 | 0.300 | 25,498.130 | 100,000 | 1,920,000 | 1.280 | 100,000 | 0.308 | ||
| 17/12/2025 | 0.300 | 25,468.780 | 50,000 | 2,020,000 | 1.347 | 50,000 | 0.300 | ||
| 16/12/2025 | 0.320 | 25,235.410 | 250,000 | 1,970,000 | 1.313 | 250,000 | 0.312 | ||
| 15/12/2025 | 0.280 | 25,628.880 | 0 | 2,220,000 | 1.480 | ||||
| 12/12/2025 | 0.250 | 25,976.790 | 160,000 | 2,220,000 | 1.480 | 120,000 | 0.260 | ||
| 11/12/2025 | 0.290 | 25,530.510 | 0 | 2,100,000 | 1.400 | ||||
| 10/12/2025 | 0.295 | 25,540.780 | 0 | 2,100,000 | 1.400 | ||||
| 09/12/2025 | 0.295 | 25,434.230 | 220,000 | 2,100,000 | 1.400 | 220,000 | 0.290 | ||
| 08/12/2025 | 0.265 | 25,765.360 | 0 | 2,320,000 | 1.547 | ||||
| 05/12/2025 | 0.241 | 26,085.080 | 50,000 | 2,320,000 | 1.547 | 50,000 | 0.241 | ||
| 04/12/2025 | 0.255 | 25,935.900 | 0 | 2,270,000 | 1.513 | ||||
| 03/12/2025 | 0.270 | 25,760.730 | 0 | 2,270,000 | 1.513 | ||||
| 02/12/2025 | 0.243 | 26,095.050 | 200,000 | 2,270,000 | 1.513 | 100,000 | 0.239 | 100,000 | 0.231 |
| 01/12/2025 | 0.250 | 26,033.260 | 1,020,000 | 2,270,000 | 1.513 | 1,020,000 | 0.247 | ||
| 28/11/2025 | 0.260 | 25,858.890 | 200,000 | 3,290,000 | 2.193 | 200,000 | 0.260 | ||
| 27/11/2025 | 0.255 | 25,945.930 | 0 | 3,090,000 | 2.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
