60604 恒指法巴九三熊Ｉ
按盤價 
0.171 +0.019 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.152 | 27,266.380 | 0 | 270,000 | 0.180 | ||||
| 10/02/2026 | 0.157 | 27,183.150 | 200,000 | 270,000 | 0.180 | 100,000 | 0.147 | 100,000 | 0.150 |
| 09/02/2026 | 0.169 | 27,027.160 | 340,000 | 270,000 | 0.180 | 100,000 | 0.169 | 240,000 | 0.172 |
| 06/02/2026 | 0.216 | 26,559.950 | 0 | 130,000 | 0.087 | ||||
| 05/02/2026 | 0.187 | 26,885.240 | 30,000 | 130,000 | 0.087 | 30,000 | 0.214 | ||
| 04/02/2026 | 0.187 | 26,847.320 | 1,230,000 | 160,000 | 0.107 | 630,000 | 0.188 | 600,000 | 0.191 |
| 03/02/2026 | 0.188 | 26,834.770 | 50,000 | 190,000 | 0.127 | 50,000 | 0.171 | ||
| 02/02/2026 | 0.196 | 26,775.570 | 480,000 | 140,000 | 0.093 | 480,000 | 0.177 | ||
| 30/01/2026 | 0.127 | 27,387.110 | 9,740,000 | 620,000 | 0.413 | 7,150,000 | 0.107 | 160,000 | 0.089 |
| 29/01/2026 | 0.075 | 27,968.090 | 16,160,000 | 7,610,000 | 5.073 | 3,510,000 | 0.087 | 5,740,000 | 0.078 |
| 28/01/2026 | 0.095 | 27,826.910 | 6,920,000 | 5,380,000 | 3.587 | 930,000 | 0.097 | 4,660,000 | 0.102 |
| 27/01/2026 | 0.158 | 27,126.950 | 0 | 1,650,000 | 1.100 | ||||
| 26/01/2026 | 0.190 | 26,765.520 | 0 | 1,650,000 | 1.100 | ||||
| 23/01/2026 | 0.191 | 26,749.510 | 0 | 1,650,000 | 1.100 | ||||
| 22/01/2026 | 0.204 | 26,629.960 | 0 | 1,650,000 | 1.100 | ||||
| 21/01/2026 | 0.206 | 26,585.060 | 0 | 1,650,000 | 1.100 | ||||
| 20/01/2026 | 0.212 | 26,487.510 | 0 | 1,650,000 | 1.100 | ||||
| 19/01/2026 | 0.206 | 26,563.900 | 0 | 1,650,000 | 1.100 | ||||
| 16/01/2026 | 0.184 | 26,844.960 | 1,760,000 | 1,650,000 | 1.100 | 240,000 | 0.149 | 1,040,000 | 0.172 |
| 15/01/2026 | 0.171 | 26,923.620 | 240,000 | 850,000 | 0.567 | 240,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
