60606 恒指法巴九三熊Ｌ (R 熊證)
按盤價 
0.233 +0.031 (+15.347%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.202 | 26,885.240 | 490,000 | 560,000 | 0.373 | 300,000 | 0.230 | 190,000 | 0.206 |
| 04/02/2026 | 0.203 | 26,847.320 | 920,000 | 670,000 | 0.447 | 160,000 | 0.214 | 270,000 | 0.203 |
| 03/02/2026 | 0.209 | 26,834.770 | 400,000 | 560,000 | 0.373 | 200,000 | 0.212 | ||
| 02/02/2026 | 0.214 | 26,775.570 | 4,150,000 | 760,000 | 0.507 | 3,460,000 | 0.194 | ||
| 30/01/2026 | 0.149 | 27,387.110 | 4,120,000 | 4,220,000 | 2.813 | 3,700,000 | 0.121 | 320,000 | 0.116 |
| 29/01/2026 | 0.097 | 27,968.090 | 8,570,000 | 7,600,000 | 5.067 | 2,160,000 | 0.106 | 4,790,000 | 0.097 |
| 28/01/2026 | 0.111 | 27,826.910 | 5,750,000 | 4,970,000 | 3.313 | 340,000 | 0.120 | 3,880,000 | 0.117 |
| 27/01/2026 | 0.176 | 27,126.950 | 610,000 | 1,430,000 | 0.953 | 440,000 | 0.185 | 70,000 | 0.188 |
| 26/01/2026 | 0.211 | 26,765.520 | 150,000 | 1,800,000 | 1.200 | 60,000 | 0.213 | 30,000 | 0.204 |
| 23/01/2026 | 0.212 | 26,749.510 | 130,000 | 1,830,000 | 1.220 | 80,000 | 0.214 | 20,000 | 0.202 |
| 22/01/2026 | 0.224 | 26,629.960 | 230,000 | 1,890,000 | 1.260 | 100,000 | 0.228 | 130,000 | 0.217 |
| 21/01/2026 | 0.227 | 26,585.060 | 0 | 1,860,000 | 1.240 | ||||
| 20/01/2026 | 0.234 | 26,487.510 | 400,000 | 1,860,000 | 1.240 | 250,000 | 0.232 | 150,000 | 0.228 |
| 19/01/2026 | 0.224 | 26,563.900 | 800,000 | 1,960,000 | 1.307 | 600,000 | 0.219 | 90,000 | 0.216 |
| 16/01/2026 | 0.202 | 26,844.960 | 190,000 | 2,470,000 | 1.647 | 160,000 | 0.202 | 10,000 | 0.168 |
| 15/01/2026 | 0.190 | 26,923.620 | 1,250,000 | 2,620,000 | 1.747 | 70,000 | 0.195 | 1,030,000 | 0.177 |
| 14/01/2026 | 0.187 | 26,999.810 | 970,000 | 1,660,000 | 1.107 | 470,000 | 0.199 | 200,000 | 0.188 |
| 13/01/2026 | 0.201 | 26,848.470 | 3,330,000 | 1,930,000 | 1.287 | 790,000 | 0.194 | 2,540,000 | 0.183 |
| 12/01/2026 | 0.224 | 26,608.480 | 50,000 | 180,000 | 0.120 | 50,000 | 0.230 | ||
| 09/01/2026 | 0.260 | 26,231.790 | 0 | 130,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
