60619 恒指摩利八十牛Ｌ (R 牛證)
按盤價 
0.164 -0.029 (-15.026%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.193 | 25,650.870 | 100,000 | 19,790,000 | 17.670 | ||||
| 03/09/2026 | 0.139 | 25,213.310 | 2,870,000 | 19,790,000 | 17.670 | 2,770,000 | 0.143 | 100,000 | 0.147 |
| 02/09/2026 | 0.151 | 25,311.210 | 0 | 22,460,000 | 20.054 | ||||
| 01/09/2026 | 0.153 | 25,329.730 | 0 | 22,460,000 | 20.054 | ||||
| 31/08/2026 | 0.170 | 25,566.990 | 2,770,000 | 22,460,000 | 20.054 | 2,770,000 | 0.167 | ||
| 28/08/2026 | 0.178 | 25,584.790 | 0 | 19,690,000 | 17.580 | ||||
| 27/08/2026 | 0.178 | 25,565.740 | 0 | 19,690,000 | 17.580 | ||||
| 26/08/2026 | 0.186 | 25,652.970 | 0 | 19,690,000 | 17.580 | ||||
| 25/08/2026 | 0.170 | 25,511.100 | 0 | 19,690,000 | 17.580 | ||||
| 24/08/2026 | 0.168 | 25,517.330 | 0 | 19,690,000 | 17.580 | ||||
| 21/08/2026 | 0.220 | 26,009.460 | 0 | 19,690,000 | 17.580 | ||||
| 20/08/2026 | 0.194 | 25,698.490 | 50,000 | 19,690,000 | 17.580 | 50,000 | 0.201 | ||
| 19/08/2026 | 0.166 | 25,495.070 | 0 | 19,740,000 | 17.625 | ||||
| 18/08/2026 | 0.165 | 25,471.150 | 0 | 19,740,000 | 17.625 | ||||
| 17/08/2026 | 0.165 | 25,453.230 | 0 | 19,740,000 | 17.625 | ||||
| 14/08/2026 | 0.130 | 25,116.850 | 0 | 19,740,000 | 17.625 | ||||
| 13/08/2026 | 0.158 | 25,396.510 | 0 | 19,740,000 | 17.625 | ||||
| 12/08/2026 | 0.159 | 25,440.170 | 0 | 19,740,000 | 17.625 | ||||
| 11/08/2026 | 0.186 | 25,652.820 | 0 | 19,740,000 | 17.625 | ||||
| 10/08/2026 | 0.214 | 25,937.490 | 0 | 19,740,000 | 17.625 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/09/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
