60621 恒指摩通七乙熊Ｑ (R 熊證)
按盤價 
0.052 +0.025 (+92.593%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.027 | 19,603.130 | 967,060,000 | 35,020,000 | 17.510 | 342,590,000 | 0.039 | 307,690,000 | 0.041 |
| 26/11/2024 | 0.070 | 19,159.200 | 318,970,000 | 69,920,000 | 34.960 | 11,170,000 | 0.072 | 20,720,000 | 0.066 |
| 25/11/2024 | 0.070 | 19,150.990 | 505,450,000 | 60,370,000 | 30.185 | 41,150,000 | 0.068 | 44,970,000 | 0.059 |
| 22/11/2024 | 0.065 | 19,229.970 | 4,100,880,000 | 56,550,000 | 28.275 | 1,718,230,000 | 0.053 | 1,733,470,000 | 0.053 |
| 21/11/2024 | 0.030 | 19,601.110 | 572,280,000 | 41,310,000 | 20.655 | 117,100,000 | 0.028 | 100,420,000 | 0.024 |
| 20/11/2024 | 0.022 | 19,705.010 | 1,857,510,000 | 57,990,000 | 28.995 | 743,940,000 | 0.031 | 754,730,000 | 0.031 |
| 19/11/2024 | 0.026 | 19,663.670 | 2,821,100,000 | 47,200,000 | 23.600 | 1,222,210,000 | 0.032 | 1,231,810,000 | 0.032 |
| 18/11/2024 | 0.035 | 19,576.610 | 6,712,140,000 | 37,600,000 | 18.800 | 3,025,930,000 | 0.035 | 3,021,910,000 | 0.035 |
| 15/11/2024 | 0.048 | 19,426.340 | 14,455,280,000 | 41,620,000 | 20.810 | 6,728,100,000 | 0.044 | 6,769,720,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
