60626 恒指法興八三熊７ (R 熊證)
按盤價 
0.215 +0.026 (+13.757%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.189 | 25,396.510 | 0 | 540,000 | 0.270 | ||||
| 12/08/2026 | 0.189 | 25,440.170 | 0 | 540,000 | 0.270 | ||||
| 11/08/2026 | 0.164 | 25,652.820 | 300,000 | 540,000 | 0.270 | 300,000 | 0.164 | ||
| 10/08/2026 | 0.138 | 25,937.490 | 0 | 240,000 | 0.120 | ||||
| 07/08/2026 | 0.164 | 25,668.030 | 0 | 240,000 | 0.120 | ||||
| 06/08/2026 | 0.178 | 25,530.280 | 410,000 | 240,000 | 0.120 | 410,000 | 0.173 | ||
| 05/08/2026 | 0.140 | 25,915.820 | 90,000 | 650,000 | 0.325 | 90,000 | 0.148 | ||
| 04/08/2026 | 0.146 | 25,852.920 | 1,290,000 | 560,000 | 0.280 | 590,000 | 0.148 | 700,000 | 0.140 |
| 03/08/2026 | 0.132 | 26,009.400 | 0 | 450,000 | 0.225 | ||||
| 31/07/2026 | 0.140 | 25,884.430 | 200,000 | 450,000 | 0.225 | 200,000 | 0.163 | ||
| 30/07/2026 | 0.144 | 25,858.880 | 650,000 | 650,000 | 0.325 | 210,000 | 0.155 | 440,000 | 0.152 |
| 29/07/2026 | 0.151 | 25,807.920 | 610,000 | 420,000 | 0.210 | 170,000 | 0.167 | 440,000 | 0.161 |
| 28/07/2026 | 0.193 | 25,310.850 | 60,000 | 150,000 | 0.075 | 60,000 | 0.192 | ||
| 27/07/2026 | 0.200 | 25,207.180 | 60,000 | 90,000 | 0.045 | 60,000 | 0.202 | ||
| 24/07/2026 | 0.225 | 24,963.230 | 0 | 30,000 | 0.015 | ||||
| 23/07/2026 | 0.203 | 25,210.810 | 20,000 | 30,000 | 0.015 | 20,000 | 0.200 | ||
| 22/07/2026 | 0.236 | 24,892.660 | 10,000 | 10,000 | 0.005 | 10,000 | 0.224 | ||
| 21/07/2026 | 0.212 | 25,132.290 | 10,000 | 20,000 | 0.010 | 10,000 | 0.212 | ||
| 20/07/2026 | 0.212 | 25,143.050 | 0 | 10,000 | 0.005 | ||||
| 17/07/2026 | 0.265 | 24,562.240 | 220,000 | 10,000 | 0.005 | 220,000 | 0.269 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
