日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/09/2024 | 0.018 | 248.800 | 9,300,000 | 6,450,000 | 16.130 | 2,275,000 | 0.018 | 150,000 | 0.020 |
23/09/2024 | 0.031 | 240.400 | 7,725,000 | 8,575,000 | 21.440 | 1,350,000 | 0.025 | 4,775,000 | 0.025 |
20/09/2024 | 0.024 | 245.200 | 5,450,000 | 5,150,000 | 12.880 | 2,375,000 | 0.023 | 2,050,000 | 0.023 |
19/09/2024 | 0.024 | 245.000 | 15,900,000 | 5,475,000 | 13.690 | 7,575,000 | 0.025 | 4,650,000 | 0.027 |
17/09/2024 | 0.028 | 242.800 | 11,475,000 | 8,400,000 | 21.000 | 5,400,000 | 0.027 | 4,425,000 | 0.027 |
16/09/2024 | 0.032 | 240.000 | 7,200,000 | 9,375,000 | 23.440 | 3,150,000 | 0.033 | 3,275,000 | 0.034 |
13/09/2024 | 0.032 | 239.800 | 25,450,000 | 9,250,000 | 23.130 | 10,875,000 | 0.032 | 13,150,000 | 0.032 |
12/09/2024 | 0.034 | 238.800 | 21,925,000 | 6,975,000 | 17.440 | 9,925,000 | 0.032 | 8,975,000 | 0.032 |
11/09/2024 | 0.032 | 240.200 | 18,250,000 | 7,925,000 | 19.810 | 5,575,000 | 0.031 | 9,975,000 | 0.031 |
10/09/2024 | 0.037 | 236.200 | 19,400,000 | 3,525,000 | 8.810 | 9,225,000 | 0.039 | 6,250,000 | 0.040 |
09/09/2024 | 0.041 | 235.000 | 4,275,000 | 6,500,000 | 16.250 | 2,025,000 | 0.039 | 1,575,000 | 0.038 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.037 | 237.200 | 14,925,000 | 6,950,000 | 17.380 | 5,025,000 | 0.036 | 9,625,000 | 0.035 |
04/09/2024 | 0.041 | 234.800 | 3,850,000 | 2,350,000 | 5.880 | 1,675,000 | 0.044 | 2,175,000 | 0.043 |
03/09/2024 | 0.039 | 235.600 | 9,775,000 | 1,850,000 | 4.630 | 4,775,000 | 0.039 | 4,275,000 | 0.039 |
02/09/2024 | 0.040 | 235.000 | 3,200,000 | 2,350,000 | 5.880 | 1,125,000 | 0.038 | 1,875,000 | 0.040 |
30/08/2024 | 0.031 | 241.200 | 15,050,000 | 1,600,000 | 4.000 | 7,375,000 | 0.033 | 7,475,000 | 0.034 |
29/08/2024 | 0.053 | 227.600 | 13,050,000 | 1,500,000 | 3.750 | 6,250,000 | 0.065 | 6,300,000 | 0.065 |
28/08/2024 | 0.056 | 226.000 | 5,650,000 | 1,450,000 | 3.630 | 2,375,000 | 0.057 | 3,250,000 | 0.056 |
27/08/2024 | 0.049 | 230.200 | 3,900,000 | 575,000 | 1.440 | 1,800,000 | 0.053 | 2,100,000 | 0.053 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF