60645 恒指摩通八四熊Ｉ (R 熊證)
按盤價 
0.156 +0.003 (+1.961%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.153 | 25,317.180 | 250,000 | 5,120,000 | 1.280 | 100,000 | 0.157 | 150,000 | 0.156 |
| 07/09/2026 | 0.149 | 25,413.120 | 1,610,000 | 5,070,000 | 1.268 | 1,410,000 | 0.146 | 200,000 | 0.147 |
| 04/09/2026 | 0.136 | 25,650.870 | 1,360,000 | 6,280,000 | 1.570 | 1,360,000 | 0.133 | ||
| 03/09/2026 | 0.160 | 25,213.310 | 1,610,000 | 4,920,000 | 1.230 | 910,000 | 0.152 | 700,000 | 0.145 |
| 02/09/2026 | 0.155 | 25,311.210 | 1,220,000 | 5,130,000 | 1.282 | 1,010,000 | 0.162 | 210,000 | 0.155 |
| 01/09/2026 | 0.153 | 25,329.730 | 550,000 | 5,930,000 | 1.482 | 380,000 | 0.154 | 170,000 | 0.152 |
| 31/08/2026 | 0.145 | 25,566.990 | 700,000 | 6,140,000 | 1.535 | 460,000 | 0.153 | 240,000 | 0.148 |
| 28/08/2026 | 0.142 | 25,584.790 | 10,000 | 6,360,000 | 1.590 | 10,000 | 0.138 | ||
| 27/08/2026 | 0.143 | 25,565.740 | 320,000 | 6,370,000 | 1.593 | 160,000 | 0.143 | 160,000 | 0.143 |
| 26/08/2026 | 0.140 | 25,652.970 | 360,000 | 6,370,000 | 1.593 | 360,000 | 0.136 | ||
| 25/08/2026 | 0.146 | 25,511.100 | 30,000 | 6,010,000 | 1.502 | 30,000 | 0.146 | ||
| 24/08/2026 | 0.148 | 25,517.330 | 1,370,000 | 5,980,000 | 1.495 | 1,130,000 | 0.143 | 240,000 | 0.147 |
| 21/08/2026 | 0.124 | 26,009.460 | 330,000 | 6,870,000 | 1.718 | 330,000 | 0.129 | ||
| 20/08/2026 | 0.136 | 25,698.490 | 890,000 | 6,540,000 | 1.635 | 100,000 | 0.135 | 790,000 | 0.134 |
| 19/08/2026 | 0.148 | 25,495.070 | 360,000 | 5,850,000 | 1.463 | 60,000 | 0.148 | 300,000 | 0.152 |
| 18/08/2026 | 0.149 | 25,471.150 | 1,020,000 | 5,610,000 | 1.402 | 500,000 | 0.159 | 520,000 | 0.149 |
| 17/08/2026 | 0.149 | 25,453.230 | 500,000 | 5,590,000 | 1.398 | 500,000 | 0.149 | ||
| 14/08/2026 | 0.165 | 25,116.850 | 640,000 | 5,090,000 | 1.272 | 620,000 | 0.164 | ||
| 13/08/2026 | 0.152 | 25,396.510 | 60,000 | 5,710,000 | 1.428 | 30,000 | 0.152 | 30,000 | 0.152 |
| 12/08/2026 | 0.152 | 25,440.170 | 420,000 | 5,710,000 | 1.428 | 420,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
