60664 建行摩通八六熊Ｂ
按盤價 
0.099 +0.010 (+11.236%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.089 | 8.825 | 470,000 | 3,150,000 | 5.250 | 400,000 | 0.089 | ||
| 10/08/2026 | 0.088 | 8.855 | 3,160,000 | 3,550,000 | 5.917 | 2,380,000 | 0.092 | 40,000 | 0.092 |
| 07/08/2026 | 0.094 | 8.790 | 3,190,000 | 5,890,000 | 9.817 | 1,310,000 | 0.099 | 860,000 | 0.098 |
| 06/08/2026 | 0.088 | 8.860 | 4,440,000 | 6,340,000 | 10.567 | 1,250,000 | 0.095 | 1,370,000 | 0.088 |
| 05/08/2026 | 0.093 | 8.800 | 5,810,000 | 6,220,000 | 10.367 | 1,360,000 | 0.094 | 3,630,000 | 0.095 |
| 04/08/2026 | 0.087 | 8.890 | 2,330,000 | 3,950,000 | 6.583 | 1,490,000 | 0.080 | 690,000 | 0.084 |
| 03/08/2026 | 0.054 | 9.200 | 950,000 | 4,750,000 | 7.917 | 320,000 | 0.060 | 440,000 | 0.056 |
| 31/07/2026 | 0.050 | 9.210 | 2,560,000 | 4,630,000 | 7.717 | 850,000 | 0.058 | 940,000 | 0.057 |
| 30/07/2026 | 0.038 | 9.360 | 2,470,000 | 4,540,000 | 7.567 | 110,000 | 0.043 | 1,860,000 | 0.044 |
| 29/07/2026 | 0.053 | 9.210 | 1,870,000 | 2,790,000 | 4.650 | 630,000 | 0.056 | 590,000 | 0.054 |
| 28/07/2026 | 0.058 | 9.130 | 720,000 | 2,830,000 | 4.717 | 190,000 | 0.064 | 240,000 | 0.061 |
| 27/07/2026 | 0.074 | 8.990 | 3,210,000 | 2,780,000 | 4.633 | 950,000 | 0.088 | 2,130,000 | 0.081 |
| 24/07/2026 | 0.094 | 8.780 | 120,000 | 1,600,000 | 2.667 | ||||
| 23/07/2026 | 0.099 | 8.740 | 780,000 | 1,600,000 | 2.667 | 310,000 | 0.099 | 470,000 | 0.105 |
| 22/07/2026 | 0.121 | 8.550 | 1,600,000 | 1,440,000 | 2.400 | 700,000 | 0.122 | 880,000 | 0.125 |
| 21/07/2026 | 0.118 | 8.540 | 3,040,000 | 1,260,000 | 2.100 | 1,560,000 | 0.114 | 1,480,000 | 0.112 |
| 20/07/2026 | 0.111 | 8.650 | 220,000 | 1,340,000 | 2.233 | 220,000 | 0.114 | ||
| 17/07/2026 | 0.148 | 8.290 | 10,000 | 1,120,000 | 1.867 | 10,000 | 0.150 | ||
| 16/07/2026 | 0.153 | 8.190 | 0 | 1,110,000 | 1.850 | ||||
| 15/07/2026 | 0.155 | 8.170 | 0 | 1,110,000 | 1.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
