60672 美團摩利六乙牛Ｃ (R 牛證)
按盤價 
0.094 +0.006 (+6.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.088 | 84.350 | 22,840,000 | 4,300,000 | 10.750 | 7,900,000 | 0.076 | 8,610,000 | 0.078 |
| 08/05/2026 | 0.084 | 84.050 | 33,850,000 | 3,590,000 | 8.975 | 13,130,000 | 0.082 | 15,280,000 | 0.084 |
| 07/05/2026 | 0.085 | 84.250 | 29,010,000 | 1,440,000 | 3.600 | 13,050,000 | 0.088 | 10,670,000 | 0.089 |
| 06/05/2026 | 0.068 | 82.500 | 40,200,000 | 3,820,000 | 9.550 | 17,460,000 | 0.074 | 17,060,000 | 0.074 |
| 05/05/2026 | 0.079 | 83.550 | 19,280,000 | 4,220,000 | 10.550 | 7,950,000 | 0.073 | 8,420,000 | 0.073 |
| 04/05/2026 | 0.090 | 84.450 | 16,900,000 | 3,750,000 | 9.375 | 6,770,000 | 0.099 | 7,340,000 | 0.098 |
| 30/04/2026 | 0.078 | 83.250 | 15,430,000 | 3,180,000 | 7.950 | 6,170,000 | 0.074 | 6,570,000 | 0.075 |
| 29/04/2026 | 0.079 | 83.150 | 16,470,000 | 2,780,000 | 6.950 | 7,590,000 | 0.076 | 7,540,000 | 0.075 |
| 28/04/2026 | 0.041 | 80.300 | 10,910,000 | 2,830,000 | 7.075 | 4,660,000 | 0.048 | 5,580,000 | 0.048 |
| 27/04/2026 | 0.064 | 81.850 | 26,410,000 | 1,910,000 | 4.775 | 11,170,000 | 0.053 | 12,260,000 | 0.052 |
| 24/04/2026 | 0.068 | 82.450 | 77,750,000 | 820,000 | 2.050 | 36,410,000 | 0.067 | 36,290,000 | 0.067 |
| 23/04/2026 | 0.075 | 83.100 | 12,640,000 | 940,000 | 2.350 | 5,850,000 | 0.075 | 6,790,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
