60714 建行瑞銀七六熊Ｃ
按盤價 
0.152 +0.009 (+6.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.143 | 8.825 | 190,000 | 1,680,000 | 2.800 | 170,000 | 0.136 | ||
| 10/08/2026 | 0.140 | 8.855 | 870,000 | 1,850,000 | 3.080 | 530,000 | 0.141 | 270,000 | 0.144 |
| 07/08/2026 | 0.146 | 8.790 | 1,320,000 | 2,110,000 | 3.520 | 630,000 | 0.146 | 660,000 | 0.150 |
| 06/08/2026 | 0.139 | 8.860 | 360,000 | 2,080,000 | 3.470 | 40,000 | 0.141 | 290,000 | 0.152 |
| 05/08/2026 | 0.146 | 8.800 | 800,000 | 1,830,000 | 3.050 | 450,000 | 0.146 | ||
| 04/08/2026 | 0.137 | 8.890 | 16,720,000 | 2,280,000 | 3.800 | 13,040,000 | 0.117 | 2,150,000 | 0.130 |
| 03/08/2026 | 0.107 | 9.200 | 1,170,000 | 13,170,000 | 21.950 | 510,000 | 0.108 | ||
| 31/07/2026 | 0.103 | 9.210 | 12,170,000 | 13,680,000 | 22.800 | 640,000 | 0.113 | 10,860,000 | 0.111 |
| 30/07/2026 | 0.093 | 9.360 | 1,410,000 | 3,460,000 | 5.770 | 240,000 | 0.099 | 1,170,000 | 0.097 |
| 29/07/2026 | 0.106 | 9.210 | 2,400,000 | 2,530,000 | 4.220 | 830,000 | 0.109 | 1,440,000 | 0.109 |
| 28/07/2026 | 0.113 | 9.130 | 2,590,000 | 1,920,000 | 3.200 | 210,000 | 0.121 | 1,900,000 | 0.122 |
| 27/07/2026 | 0.130 | 8.990 | 120,000 | 230,000 | 0.380 | 120,000 | 0.134 | ||
| 24/07/2026 | 0.150 | 8.780 | 90,000 | 110,000 | 0.180 | 90,000 | 0.151 | ||
| 23/07/2026 | 0.154 | 8.740 | 0 | 20,000 | 0.030 | ||||
| 22/07/2026 | 0.172 | 8.550 | 30,000 | 20,000 | 0.030 | 30,000 | 0.172 | ||
| 21/07/2026 | 0.168 | 8.540 | 0 | 50,000 | 0.080 | ||||
| 20/07/2026 | 0.162 | 8.650 | 30,000 | 50,000 | 0.080 | 30,000 | 0.167 | ||
| 17/07/2026 | 0.197 | 8.290 | 0 | 20,000 | 0.030 | ||||
| 16/07/2026 | 0.203 | 8.190 | 0 | 20,000 | 0.030 | ||||
| 15/07/2026 | 0.203 | 8.170 | 510,000 | 20,000 | 0.030 | 510,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
