60714 建行瑞銀七六熊Ｃ (R 熊證)
按盤價 
0.215 +0.007 (+3.365%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.208 | 8.300 | 1,810,000 | 0 | 0.000 | 930,000 | 0.206 | 880,000 | 0.196 |
| 24/06/2026 | 0.191 | 8.490 | 4,690,000 | 50,000 | 0.080 | 2,320,000 | 0.185 | 2,370,000 | 0.183 |
| 23/06/2026 | 0.178 | 8.630 | 1,060,000 | 0 | 0.000 | 530,000 | 0.175 | 530,000 | 0.176 |
| 22/06/2026 | 0.184 | 8.590 | 1,520,000 | 0 | 0.000 | 810,000 | 0.193 | 710,000 | 0.186 |
| 18/06/2026 | 0.183 | 8.620 | 1,120,000 | 100,000 | 0.170 | 690,000 | 0.184 | 430,000 | 0.180 |
| 17/06/2026 | 0.171 | 8.710 | 160,000 | 360,000 | 0.600 | 160,000 | 0.166 | ||
| 16/06/2026 | 0.155 | 8.890 | 780,000 | 520,000 | 0.870 | 500,000 | 0.153 | 280,000 | 0.155 |
| 15/06/2026 | 0.153 | 8.910 | 1,050,000 | 740,000 | 1.230 | 170,000 | 0.148 | 880,000 | 0.145 |
| 12/06/2026 | 0.151 | 8.980 | 10,000 | 30,000 | 0.050 | 10,000 | 0.157 | ||
| 11/06/2026 | 0.174 | 8.690 | 0 | 20,000 | 0.030 | ||||
| 10/06/2026 | 0.169 | 8.750 | 10,000 | 20,000 | 0.030 | 10,000 | 0.169 | ||
| 09/06/2026 | 0.172 | 8.690 | 0 | 10,000 | 0.020 | ||||
| 08/06/2026 | 0.169 | 8.760 | 0 | 10,000 | 0.020 | ||||
| 05/06/2026 | 0.174 | 8.720 | 10,000 | 10,000 | 0.020 | 10,000 | 0.177 | ||
| 04/06/2026 | 0.188 | 8.550 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.185 | 8.570 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.180 | 8.660 | 50,000 | 0 | 0.000 | 50,000 | 0.181 | ||
| 01/06/2026 | 0.192 | 8.530 | 0 | 50,000 | 0.080 | ||||
| 29/05/2026 | 0.192 | 8.490 | 0 | 50,000 | 0.080 | ||||
| 28/05/2026 | 0.195 | 8.480 | 0 | 50,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
