60817 港交法興八乙熊Ｓ (R 熊證)
按盤價 
0.193 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.193 | 406.400 | 0 | 1,670,000 | 1.670 | ||||
| 11/03/2026 | 0.190 | 411.400 | 0 | 1,670,000 | 1.670 | ||||
| 10/03/2026 | 0.192 | 410.080 | 0 | 1,670,000 | 1.670 | ||||
| 09/03/2026 | 0.204 | 400.480 | 0 | 1,670,000 | 1.670 | ||||
| 06/03/2026 | 0.193 | 408.480 | 0 | 1,670,000 | 1.670 | ||||
| 05/03/2026 | 0.204 | 400.880 | 340,000 | 1,670,000 | 1.670 | 340,000 | 0.193 | ||
| 04/03/2026 | 0.209 | 398.280 | 850,000 | 2,010,000 | 2.010 | 510,000 | 0.210 | ||
| 03/03/2026 | 0.204 | 402.880 | 200,000 | 1,500,000 | 1.500 | 200,000 | 0.204 | ||
| 02/03/2026 | 0.199 | 404.480 | 1,505,000 | 1,300,000 | 1.300 | 1,505,000 | 0.200 | ||
| 27/02/2026 | 0.187 | 412.480 | 1,265,000 | 2,805,000 | 2.805 | 1,265,000 | 0.188 | ||
| 26/02/2026 | 0.191 | 408.880 | 5,180,000 | 4,070,000 | 4.070 | 1,405,000 | 0.190 | 2,775,000 | 0.197 |
| 25/02/2026 | 0.194 | 405.680 | 0 | 2,700,000 | 2.700 | ||||
| 24/02/2026 | 0.191 | 407.080 | 0 | 2,700,000 | 2.700 | ||||
| 23/02/2026 | 0.184 | 411.280 | 0 | 2,700,000 | 2.700 | ||||
| 20/02/2026 | 0.202 | 401.280 | 0 | 2,700,000 | 2.700 | ||||
| 16/02/2026 | 0.202 | 402.280 | 0 | 2,700,000 | 2.700 | ||||
| 13/02/2026 | 0.202 | 398.680 | 0 | 2,700,000 | 2.700 | ||||
| 12/02/2026 | 0.188 | 407.480 | 0 | 2,700,000 | 2.700 | ||||
| 11/02/2026 | 0.180 | 411.480 | 0 | 2,700,000 | 2.700 | ||||
| 10/02/2026 | 0.180 | 410.680 | 0 | 2,700,000 | 2.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
