60834 中移瑞銀七九牛Ｂ (R 牛證)
按盤價 
0.133 +0.008 (+6.400%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.125 | 85.450 | 0 | 1,645,000 | 1.650 | ||||
| 07/05/2026 | 0.123 | 85.300 | 0 | 1,645,000 | 1.650 | ||||
| 06/05/2026 | 0.119 | 84.700 | 0 | 1,645,000 | 1.650 | ||||
| 05/05/2026 | 0.112 | 83.850 | 0 | 1,645,000 | 1.650 | ||||
| 04/05/2026 | 0.112 | 83.950 | 970,000 | 1,645,000 | 1.650 | 710,000 | 0.120 | 260,000 | 0.122 |
| 30/04/2026 | 0.115 | 84.600 | 2,955,000 | 2,095,000 | 2.100 | 1,265,000 | 0.118 | 1,690,000 | 0.117 |
| 29/04/2026 | 0.126 | 85.450 | 545,000 | 1,670,000 | 1.670 | 285,000 | 0.126 | 260,000 | 0.123 |
| 28/04/2026 | 0.120 | 84.650 | 500,000 | 1,695,000 | 1.700 | 300,000 | 0.120 | 200,000 | 0.115 |
| 27/04/2026 | 0.116 | 84.400 | 0 | 1,795,000 | 1.800 | ||||
| 24/04/2026 | 0.114 | 83.900 | 0 | 1,795,000 | 1.800 | ||||
| 23/04/2026 | 0.114 | 84.000 | 540,000 | 1,795,000 | 1.800 | 540,000 | 0.111 | ||
| 22/04/2026 | 0.108 | 83.400 | 670,000 | 2,335,000 | 2.330 | 130,000 | 0.108 | 370,000 | 0.110 |
| 21/04/2026 | 0.109 | 83.700 | 755,000 | 2,095,000 | 2.100 | 155,000 | 0.100 | 600,000 | 0.110 |
| 20/04/2026 | 0.095 | 81.800 | 0 | 1,650,000 | 1.650 | ||||
| 17/04/2026 | 0.092 | 81.450 | 100,000 | 1,650,000 | 1.650 | 100,000 | 0.092 | ||
| 16/04/2026 | 0.091 | 81.600 | 0 | 1,750,000 | 1.750 | ||||
| 15/04/2026 | 0.091 | 81.350 | 0 | 1,750,000 | 1.750 | ||||
| 14/04/2026 | 0.091 | 81.500 | 10,000 | 1,750,000 | 1.750 | 10,000 | 0.089 | ||
| 13/04/2026 | 0.090 | 81.100 | 60,000 | 1,760,000 | 1.760 | 50,000 | 0.090 | ||
| 10/04/2026 | 0.090 | 81.100 | 50,000 | 1,710,000 | 1.710 | 50,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
