60837 友邦瑞銀五六牛Ｊ (R 牛證)
按盤價 
0.164 -0.017 (-9.392%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.181 | 62.800 | 0 | 500,000 | 0.830 | ||||
| 12/03/2025 | 0.188 | 63.800 | 320,000 | 500,000 | 0.830 | 120,000 | 0.195 | 100,000 | 0.187 |
| 11/03/2025 | 0.188 | 63.600 | 960,000 | 520,000 | 0.870 | 880,000 | 0.173 | 60,000 | 0.176 |
| 10/03/2025 | 0.179 | 62.800 | 160,000 | 1,340,000 | 2.230 | 60,000 | 0.195 | ||
| 07/03/2025 | 0.187 | 63.700 | 360,000 | 1,400,000 | 2.330 | 360,000 | 0.189 | ||
| 06/03/2025 | 0.189 | 63.900 | 240,000 | 1,760,000 | 2.930 | 240,000 | 0.185 | ||
| 05/03/2025 | 0.162 | 61.150 | 0 | 2,000,000 | 3.330 | ||||
| 04/03/2025 | 0.150 | 59.800 | 40,000 | 2,000,000 | 3.330 | 40,000 | 0.146 | ||
| 03/03/2025 | 0.142 | 59.000 | 40,000 | 2,040,000 | 3.400 | ||||
| 28/02/2025 | 0.144 | 59.400 | 10,060,000 | 2,040,000 | 3.400 | 10,060,000 | 0.144 | ||
| 27/02/2025 | 0.159 | 60.900 | 280,000 | 12,100,000 | 20.170 | ||||
| 26/02/2025 | 0.148 | 59.650 | 580,000 | 12,100,000 | 20.170 | 360,000 | 0.146 | ||
| 25/02/2025 | 0.126 | 57.400 | 20,000 | 12,460,000 | 20.770 | 20,000 | 0.125 | ||
| 24/02/2025 | 0.140 | 58.350 | 20,000 | 12,440,000 | 20.730 | 20,000 | 0.141 | ||
| 21/02/2025 | 0.131 | 58.000 | 400,000 | 12,460,000 | 20.770 | 220,000 | 0.125 | ||
| 20/02/2025 | 0.107 | 55.050 | 560,000 | 12,680,000 | 21.130 | 160,000 | 0.114 | ||
| 19/02/2025 | 0.112 | 55.800 | 580,000 | 12,520,000 | 20.870 | 480,000 | 0.112 | ||
| 18/02/2025 | 0.107 | 55.400 | 700,000 | 13,000,000 | 21.670 | 560,000 | 0.110 | ||
| 17/02/2025 | 0.108 | 55.250 | 140,000 | 13,560,000 | 22.600 | ||||
| 14/02/2025 | 0.116 | 56.300 | 11,240,000 | 13,560,000 | 22.600 | 9,480,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
