60837 友邦瑞銀五六牛Ｊ (R 牛證)
按盤價 
0.148 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.148 | 59.650 | 580,000 | ||||||
| 25/02/2025 | 0.126 | 57.400 | 20,000 | 12,460,000 | 20.770 | 20,000 | 0.125 | ||
| 24/02/2025 | 0.140 | 58.350 | 20,000 | 12,440,000 | 20.730 | 20,000 | 0.141 | ||
| 21/02/2025 | 0.131 | 58.000 | 400,000 | 12,460,000 | 20.770 | 220,000 | 0.125 | ||
| 20/02/2025 | 0.107 | 55.050 | 560,000 | 12,680,000 | 21.130 | 160,000 | 0.114 | ||
| 19/02/2025 | 0.112 | 55.800 | 580,000 | 12,520,000 | 20.870 | 480,000 | 0.112 | ||
| 18/02/2025 | 0.107 | 55.400 | 700,000 | 13,000,000 | 21.670 | 560,000 | 0.110 | ||
| 17/02/2025 | 0.108 | 55.250 | 140,000 | 13,560,000 | 22.600 | ||||
| 14/02/2025 | 0.116 | 56.300 | 11,240,000 | 13,560,000 | 22.600 | 9,480,000 | 0.116 | ||
| 13/02/2025 | 0.096 | 54.500 | 3,080,000 | 4,080,000 | 6.800 | 480,000 | 0.091 | 480,000 | 0.097 |
| 12/02/2025 | 0.075 | 51.700 | 1,420,000 | 4,080,000 | 6.800 | 220,000 | 0.073 | 620,000 | 0.075 |
| 11/02/2025 | 0.072 | 51.250 | 680,000 | 3,680,000 | 6.130 | 120,000 | 0.074 | 460,000 | 0.072 |
| 10/02/2025 | 0.083 | 52.600 | 940,000 | 3,340,000 | 5.570 | ||||
| 07/02/2025 | 0.088 | 53.100 | 2,320,000 | 3,340,000 | 5.570 | 1,500,000 | 0.088 | ||
| 06/02/2025 | 0.088 | 53.250 | 980,000 | 1,840,000 | 3.070 | 260,000 | 0.087 | 420,000 | 0.082 |
| 05/02/2025 | 0.087 | 53.000 | 1,200,000 | 1,680,000 | 2.800 | 200,000 | 0.095 | ||
| 04/02/2025 | 0.095 | 54.050 | 160,000 | 1,480,000 | 2.470 | 160,000 | 0.095 | ||
| 03/02/2025 | 0.090 | 53.450 | 200,000 | 1,320,000 | 2.200 | 60,000 | 0.090 | ||
| 28/01/2025 | 0.099 | 54.250 | 0 | 1,260,000 | 2.100 | ||||
| 27/01/2025 | 0.096 | 53.750 | 40,000 | 1,260,000 | 2.100 | 40,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
