60866 恒指法興八四熊Ｄ (R 熊證)
按盤價 
0.345 +0.025 (+7.812%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.320 | 25,210.810 | 130,000 | 1,220,000 | 0.610 | 30,000 | 0.325 | 100,000 | 0.320 |
| 22/07/2026 | 0.355 | 24,892.660 | 30,000 | 1,150,000 | 0.575 | 30,000 | 0.355 | ||
| 21/07/2026 | 0.315 | 25,132.290 | 90,000 | 1,120,000 | 0.560 | 30,000 | 0.310 | 60,000 | 0.331 |
| 20/07/2026 | 0.330 | 25,143.050 | 430,000 | 1,090,000 | 0.545 | 430,000 | 0.336 | ||
| 17/07/2026 | 0.375 | 24,562.240 | 130,000 | 660,000 | 0.330 | 130,000 | 0.362 | ||
| 16/07/2026 | 0.335 | 25,008.600 | 240,000 | 790,000 | 0.395 | 240,000 | 0.327 | ||
| 15/07/2026 | 0.365 | 24,681.100 | 0 | 550,000 | 0.275 | ||||
| 14/07/2026 | 0.395 | 24,340.730 | 70,000 | 550,000 | 0.275 | 70,000 | 0.425 | ||
| 13/07/2026 | 0.410 | 24,213.720 | 80,000 | 480,000 | 0.240 | 80,000 | 0.410 | ||
| 10/07/2026 | 0.400 | 24,175.120 | 100,000 | 400,000 | 0.200 | 100,000 | 0.390 | ||
| 09/07/2026 | 0.415 | 24,030.180 | 0 | 300,000 | 0.150 | ||||
| 08/07/2026 | 0.400 | 24,199.460 | 200,000 | 300,000 | 0.150 | 200,000 | 0.405 | ||
| 07/07/2026 | 0.470 | 23,496.890 | 0 | 100,000 | 0.050 | ||||
| 06/07/2026 | 0.470 | 23,616.320 | 0 | 100,000 | 0.050 | ||||
| 03/07/2026 | 0.490 | 23,350.030 | 0 | 100,000 | 0.050 | ||||
| 02/07/2026 | 0.530 | 23,055.030 | 0 | 100,000 | 0.050 | ||||
| 30/06/2026 | 0.530 | 22,881.020 | 0 | 100,000 | 0.050 | ||||
| 29/06/2026 | 0.530 | 23,026.680 | 0 | 100,000 | 0.050 | ||||
| 26/06/2026 | 0.540 | 22,671.860 | 0 | 100,000 | 0.050 | ||||
| 25/06/2026 | 0.500 | 23,076.910 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
