60963 恒指摩通七四熊Ａ (R 熊證)
按盤價 
0.064 -0.035 (-35.354%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.099 | 17,660.020 | 12,630,000 | 5,700,000 | 2.850 | 1,620,000 | 0.101 | 4,390,000 | 0.097 |
| 16/09/2024 | 0.124 | 17,422.120 | 3,490,000 | 2,930,000 | 1.465 | 620,000 | 0.139 | 2,470,000 | 0.129 |
| 13/09/2024 | 0.126 | 17,369.090 | 16,780,000 | 1,080,000 | 0.540 | 7,950,000 | 0.117 | 8,330,000 | 0.113 |
| 12/09/2024 | 0.139 | 17,240.390 | 6,640,000 | 700,000 | 0.350 | 2,730,000 | 0.134 | 3,150,000 | 0.134 |
| 11/09/2024 | 0.155 | 17,108.710 | 2,500,000 | 280,000 | 0.140 | 2,400,000 | 0.171 | 100,000 | 0.169 |
| 10/09/2024 | 0.142 | 17,234.090 | 3,850,000 | 2,580,000 | 1.290 | 1,210,000 | 0.149 | 2,640,000 | 0.146 |
| 09/09/2024 | 0.151 | 17,196.960 | 2,220,000 | 1,150,000 | 0.575 | 2,200,000 | 0.151 | 20,000 | 0.151 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.123 | 17,444.300 | 7,800,000 | 3,330,000 | 1.665 | 5,390,000 | 0.124 | 1,860,000 | 0.122 |
| 04/09/2024 | 0.119 | 17,457.340 | 21,350,000 | 6,860,000 | 3.430 | 12,980,000 | 0.121 | 4,550,000 | 0.119 |
| 03/09/2024 | 0.101 | 17,651.490 | 13,820,000 | 15,290,000 | 7.645 | 3,660,000 | 0.102 | ||
| 02/09/2024 | 0.099 | 17,691.970 | 30,030,000 | 18,950,000 | 9.475 | 12,440,000 | 0.096 | ||
| 30/08/2024 | 0.067 | 17,989.070 | 520,980,000 | 31,390,000 | 15.695 | 207,890,000 | 0.053 | 233,860,000 | 0.055 |
| 29/08/2024 | 0.089 | 17,786.320 | 5,950,000 | 5,420,000 | 2.710 | 3,470,000 | 0.107 | 2,000,000 | 0.097 |
| 28/08/2024 | 0.097 | 17,692.450 | 6,880,000 | 6,890,000 | 3.445 | 4,120,000 | 0.086 | 1,550,000 | 0.096 |
| 27/08/2024 | 0.078 | 17,874.670 | 8,800,000 | 9,460,000 | 4.730 | 640,000 | 0.085 | 3,610,000 | 0.090 |
| 26/08/2024 | 0.087 | 17,798.730 | 5,860,000 | 6,490,000 | 3.245 | 570,000 | 0.088 | 4,040,000 | 0.088 |
| 23/08/2024 | 0.104 | 17,612.100 | 1,600,000 | 3,020,000 | 1.510 | 1,170,000 | 0.110 | 380,000 | 0.106 |
| 22/08/2024 | 0.103 | 17,641.000 | 2,460,000 | 3,810,000 | 1.905 | 640,000 | 0.115 | 1,820,000 | 0.110 |
| 21/08/2024 | 0.125 | 17,391.010 | 4,110,000 | 2,630,000 | 1.315 | 3,290,000 | 0.135 | 820,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
