61001 恒指瑞銀七九牛７ (R 牛證)
按盤價 
0.099 -0.026 (-20.800%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.125 | 27,968.090 | 36,950,000 | 36,780,000 | 9.200 | 15,180,000 | 0.123 | 5,700,000 | 0.123 |
| 28/01/2026 | 0.115 | 27,826.910 | 20,120,000 | 46,260,000 | 11.560 | 12,410,000 | 0.106 | 270,000 | 0.093 |
| 27/01/2026 | 0.083 | 27,126.950 | 125,680,000 | 58,400,000 | 14.600 | 53,770,000 | 0.079 | 10,000 | 0.084 |
| 26/01/2026 | 0.067 | 26,765.520 | 74,540,000 | 112,160,000 | 28.040 | 1,620,000 | 0.070 | ||
| 23/01/2026 | 0.066 | 26,749.510 | 79,500,000 | 113,780,000 | 28.440 | 6,480,000 | 0.073 | ||
| 22/01/2026 | 0.060 | 26,629.960 | 90,870,000 | 120,260,000 | 30.060 | 160,000 | 0.060 | ||
| 21/01/2026 | 0.061 | 26,585.060 | 127,320,000 | 120,100,000 | 30.030 | 5,580,000 | 0.055 | 28,150,000 | 0.055 |
| 20/01/2026 | 0.056 | 26,487.510 | 219,530,000 | 97,530,000 | 24.380 | 34,590,000 | 0.056 | 21,750,000 | 0.053 |
| 19/01/2026 | 0.058 | 26,563.900 | 97,820,000 | 110,370,000 | 27.590 | 8,500,000 | 0.061 | 32,080,000 | 0.060 |
| 16/01/2026 | 0.070 | 26,844.960 | 72,980,000 | 86,790,000 | 21.700 | 13,560,000 | 0.088 | 14,620,000 | 0.072 |
| 15/01/2026 | 0.077 | 26,923.620 | 74,760,000 | 85,730,000 | 21.430 | 4,130,000 | 0.084 | 13,880,000 | 0.077 |
| 14/01/2026 | 0.077 | 26,999.810 | 100,520,000 | 75,980,000 | 19.000 | 45,370,000 | 0.077 | 240,000 | 0.082 |
| 13/01/2026 | 0.070 | 26,848.470 | 220,500,000 | 121,110,000 | 30.280 | 9,150,000 | 0.079 | ||
| 12/01/2026 | 0.058 | 26,608.480 | 350,600,000 | 130,260,000 | 32.560 | 73,320,000 | 0.050 | ||
| 09/01/2026 | 0.040 | 26,231.790 | 377,810,000 | 203,580,000 | 50.900 | 28,380,000 | 0.040 | 25,170,000 | 0.041 |
| 08/01/2026 | 0.037 | 26,149.310 | 546,430,000 | 206,790,000 | 51.700 | 27,320,000 | 0.032 | 139,830,000 | 0.036 |
| 07/01/2026 | 0.052 | 26,458.950 | 248,140,000 | 94,280,000 | 23.570 | 1,630,000 | 0.057 | 20,980,000 | 0.053 |
| 06/01/2026 | 0.063 | 26,710.450 | 564,760,000 | 74,930,000 | 18.730 | 86,470,000 | 0.064 | 58,650,000 | 0.061 |
| 05/01/2026 | 0.046 | 26,347.240 | 659,270,000 | 102,750,000 | 25.690 | 58,500,000 | 0.048 | 78,340,000 | 0.048 |
| 02/01/2026 | 0.046 | 26,338.470 | 3,371,880,000 | 82,910,000 | 20.730 | 1,394,130,000 | 0.041 | 1,362,010,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
