61018 中芯瑞銀八乙熊Ｓ (R 熊證)
按盤價 
0.067 +0.007 (+11.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.060 | 63.150 | 1,750,000 | 5,080,000 | 2.540 | 840,000 | 0.059 | ||
| 10/09/2026 | 0.059 | 63.450 | 2,230,000 | 5,920,000 | 2.960 | 1,000,000 | 0.059 | ||
| 09/09/2026 | 0.052 | 65.000 | 3,510,000 | 6,920,000 | 3.460 | 1,420,000 | 0.052 | 50,000 | 0.048 |
| 08/09/2026 | 0.052 | 65.350 | 3,730,000 | 8,290,000 | 4.150 | 30,000 | 0.044 | 2,460,000 | 0.046 |
| 07/09/2026 | 0.040 | 68.300 | 7,350,000 | 5,860,000 | 2.930 | 3,110,000 | 0.038 | 410,000 | 0.039 |
| 04/09/2026 | 0.047 | 67.200 | 3,500,000 | 8,560,000 | 4.280 | 10,000 | 0.042 | 1,530,000 | 0.044 |
| 03/09/2026 | 0.042 | 68.050 | 2,270,000 | 7,040,000 | 3.520 | 500,000 | 0.042 | 1,010,000 | 0.043 |
| 02/09/2026 | 0.041 | 68.250 | 13,530,000 | 6,530,000 | 3.260 | 8,280,000 | 0.043 | 3,450,000 | 0.044 |
| 01/09/2026 | 0.038 | 68.850 | 12,040,000 | 11,360,000 | 5.680 | 770,000 | 0.037 | 9,470,000 | 0.037 |
| 31/08/2026 | 0.031 | 70.750 | 7,760,000 | 2,660,000 | 1.330 | 5,100,000 | 0.037 | 210,000 | 0.041 |
| 28/08/2026 | 0.035 | 70.150 | 17,910,000 | 7,550,000 | 3.770 | 6,430,000 | 0.029 | 7,310,000 | 0.029 |
| 27/08/2026 | 0.030 | 71.300 | 16,680,000 | 6,670,000 | 3.330 | 4,590,000 | 0.030 | 5,210,000 | 0.029 |
| 26/08/2026 | 0.036 | 69.700 | 6,830,000 | 6,050,000 | 3.020 | 1,050,000 | 0.034 | 4,040,000 | 0.034 |
| 25/08/2026 | 0.044 | 67.850 | 15,540,000 | 3,060,000 | 1.530 | 4,660,000 | 0.045 | 4,770,000 | 0.049 |
| 24/08/2026 | 0.049 | 66.750 | 3,240,000 | 2,950,000 | 1.470 | 10,000 | 0.039 | 2,960,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
