61195 匯豐法興八九牛Ｅ
按盤價 
0.370 +0.010 (+2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.360 | 139.300 | 0 | 76,000 | 0.095 | ||||
| 06/02/2026 | 0.330 | 134.800 | 200,000 | 76,000 | 0.095 | 200,000 | 0.330 | ||
| 05/02/2026 | 0.355 | 138.500 | 0 | 276,000 | 0.345 | ||||
| 04/02/2026 | 0.355 | 139.000 | 0 | 276,000 | 0.345 | ||||
| 03/02/2026 | 0.345 | 138.900 | 0 | 276,000 | 0.345 | ||||
| 02/02/2026 | 0.320 | 134.700 | 68,000 | 276,000 | 0.345 | 68,000 | 0.320 | ||
| 30/01/2026 | 0.345 | 136.600 | 0 | 344,000 | 0.430 | ||||
| 29/01/2026 | 0.345 | 137.600 | 0 | 344,000 | 0.430 | ||||
| 28/01/2026 | 0.345 | 137.500 | 0 | 344,000 | 0.430 | ||||
| 27/01/2026 | 0.320 | 134.500 | 64,000 | 344,000 | 0.430 | 64,000 | 0.320 | ||
| 26/01/2026 | 0.280 | 131.000 | 0 | 280,000 | 0.350 | ||||
| 23/01/2026 | 0.270 | 130.000 | 0 | 280,000 | 0.350 | ||||
| 22/01/2026 | 0.270 | 129.700 | 0 | 280,000 | 0.350 | ||||
| 21/01/2026 | 0.260 | 128.200 | 0 | 280,000 | 0.350 | ||||
| 20/01/2026 | 0.260 | 128.400 | 0 | 280,000 | 0.350 | ||||
| 19/01/2026 | 0.255 | 127.000 | 48,000 | 280,000 | 0.350 | 48,000 | 0.255 | ||
| 16/01/2026 | 0.275 | 128.500 | 4,000 | 328,000 | 0.410 | 4,000 | 0.275 | ||
| 15/01/2026 | 0.255 | 128.200 | 0 | 332,000 | 0.415 | ||||
| 14/01/2026 | 0.255 | 127.000 | 0 | 332,000 | 0.415 | ||||
| 13/01/2026 | 0.255 | 126.400 | 200,000 | 332,000 | 0.415 | 100,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
